Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
05/12/2024 | 0 | 87.132 | ||||||
04/12/2024 | 0 | 82.921 | ||||||
03/12/2024 | 0 | 78.827 | ||||||
02/12/2024 | 0 | 80.139 | ||||||
29/11/2024 | 0 | 72.930 | ||||||
28/11/2024 | 0 | 69.606 | ||||||
27/11/2024 | 0 | 68.729 | ||||||
26/11/2024 | 0 | 65.052 | ||||||
25/11/2024 | 0 | 61.392 | ||||||
22/11/2024 | 0 | 59.236 | ||||||
21/11/2024 | 0 | 59.170 | ||||||
20/11/2024 | 0 | 56.258 | ||||||
19/11/2024 | 0 | 56.572 | ||||||
18/11/2024 | 0 | 56.315 | ||||||
15/11/2024 | 0 | 51.414 | ||||||
14/11/2024 | 0 | 50.911 | ||||||
13/11/2024 | 0 | 49.213 | ||||||
12/11/2024 | 0 | 45.627 | ||||||
11/11/2024 | 0 | 44.223 | ||||||
08/11/2024 | 0 | 42.383 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 05/12/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |