Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
04/12/2024 | 0.010 | 0 | 82.921 | |||||
03/12/2024 | 0.010 | 0 | 78.827 | |||||
02/12/2024 | 0.010 | 0 | 80.139 | |||||
29/11/2024 | 0.010 | 0 | 72.930 | |||||
28/11/2024 | 0.010 | 0 | 69.606 | |||||
27/11/2024 | 0.010 | 0 | 68.729 | |||||
26/11/2024 | 0.010 | 0 | 65.052 | |||||
25/11/2024 | 0.010 | 0 | 61.392 | |||||
22/11/2024 | 0.010 | 0 | 59.236 | |||||
21/11/2024 | 0.010 | 0 | 59.170 | |||||
20/11/2024 | 0.010 | 0 | 56.258 | |||||
19/11/2024 | 0.012 | 0 | 56.572 | |||||
18/11/2024 | 0.012 | 0 | 56.315 | |||||
15/11/2024 | 0.012 | 0 | 51.414 | |||||
14/11/2024 | 0.012 | 0 | 50.911 | |||||
13/11/2024 | 0.012 | 0 | 49.213 | |||||
12/11/2024 | 0.012 | 0 | 45.627 | |||||
11/11/2024 | 0.012 | 0 | 44.223 | |||||
08/11/2024 | 0.012 | 0 | 42.383 | |||||
07/11/2024 | 0.012 | 0 | 42.291 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 05/12/2024 17:07 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |