Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
25/07/2024 | 0.011 | 0 | 22.989 | |||||
24/07/2024 | 0.011 | 0 | 20.447 | |||||
23/07/2024 | 0.011 | 0 | 19.549 | |||||
22/07/2024 | 0.011 | 500,000 | 19.471 | 500,000 | 0.011 | |||
19/07/2024 | 0.012 | 0 | 18.679 | |||||
18/07/2024 | 0.014 | 500,000 | 19.017 | 500,000 | 0.014 | |||
17/07/2024 | 0.019 | 0 | 18.303 | |||||
16/07/2024 | 0.023 | 0 | 18.676 | |||||
15/07/2024 | 0.026 | 100,000 | 19.335 | 100,000 | 0.027 | |||
12/07/2024 | 0.028 | 0 | 19.468 | |||||
11/07/2024 | 0.039 | 0 | 18.977 | |||||
10/07/2024 | 0.033 | 0 | 18.869 | |||||
09/07/2024 | 0.030 | 4,000,000 | 18.869 | 4,000,000 | 0.031 | |||
08/07/2024 | 0.023 | 0 | 19.191 | |||||
05/07/2024 | 0.023 | 0 | 18.748 | |||||
04/07/2024 | 0.023 | 100,000 | 18.678 | 100,000 | 0.023 | |||
03/07/2024 | 0.020 | 0 | 18.667 | |||||
02/07/2024 | 0.017 | 0 | 18.889 | |||||
28/06/2024 | 0.015 | 0 | 19.041 | |||||
27/06/2024 | 0.015 | 0 | 19.415 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 26/07/2024 08:34 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |