Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
25/07/2024 | 0.013 | 0 | 34.226 | |||||
24/07/2024 | 0.013 | 0 | 29.834 | |||||
23/07/2024 | 0.013 | 0 | 28.193 | |||||
22/07/2024 | 0.013 | 0 | 27.908 | |||||
19/07/2024 | 0.013 | 0 | 25.711 | |||||
18/07/2024 | 0.013 | 0 | 25.238 | |||||
17/07/2024 | 0.013 | 0 | 22.231 | |||||
16/07/2024 | 0.013 | 0 | 21.510 | |||||
15/07/2024 | 0.013 | 0 | 21.558 | |||||
12/07/2024 | 0.013 | 0 | 20.998 | |||||
11/07/2024 | 0.013 | 0 | 18.025 | |||||
10/07/2024 | 0.013 | 0 | 18.945 | |||||
09/07/2024 | 0.013 | 0 | 19.481 | |||||
08/07/2024 | 0.013 | 0 | 21.494 | |||||
05/07/2024 | 0.013 | 0 | 20.662 | |||||
04/07/2024 | 0.013 | 0 | 20.500 | |||||
03/07/2024 | 0.013 | 0 | 21.224 | |||||
02/07/2024 | 0.013 | 0 | 22.386 | |||||
28/06/2024 | 0.013 | 0 | 22.997 | |||||
27/06/2024 | 0.013 | 0 | 23.449 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 26/07/2024 10:10 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |