Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
05/12/2024 | 0 | 50.313 | ||||||
04/12/2024 | 0 | 48.359 | ||||||
03/12/2024 | 0 | 46.063 | ||||||
02/12/2024 | 0 | 49.610 | ||||||
29/11/2024 | 0 | 46.084 | ||||||
28/11/2024 | 0 | 43.556 | ||||||
27/11/2024 | 0 | 43.638 | ||||||
26/11/2024 | 0 | 40.461 | ||||||
25/11/2024 | 0 | 37.236 | ||||||
22/11/2024 | 0 | 37.205 | ||||||
21/11/2024 | 0 | 37.798 | ||||||
20/11/2024 | 0 | 35.153 | ||||||
19/11/2024 | 0 | 34.071 | ||||||
18/11/2024 | 0 | 34.364 | ||||||
15/11/2024 | 0 | 30.430 | ||||||
14/11/2024 | 0 | 30.356 | ||||||
13/11/2024 | 0 | 28.921 | ||||||
12/11/2024 | 0 | 25.352 | ||||||
11/11/2024 | 0 | 24.191 | ||||||
08/11/2024 | 0 | 23.233 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 05/12/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |