Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
04/12/2024 | 0.010 | 0 | 48.359 | |||||
03/12/2024 | 0.010 | 0 | 46.063 | |||||
02/12/2024 | 0.010 | 0 | 49.610 | |||||
29/11/2024 | 0.010 | 0 | 46.084 | |||||
28/11/2024 | 0.010 | 0 | 43.556 | |||||
27/11/2024 | 0.010 | 0 | 43.638 | |||||
26/11/2024 | 0.010 | 0 | 40.461 | |||||
25/11/2024 | 0.010 | 0 | 37.236 | |||||
22/11/2024 | 0.010 | 0 | 37.205 | |||||
21/11/2024 | 0.010 | 0 | 37.798 | |||||
20/11/2024 | 0.010 | 0 | 35.153 | |||||
19/11/2024 | 0.010 | 0 | 34.071 | |||||
18/11/2024 | 0.010 | 0 | 34.364 | |||||
15/11/2024 | 0.010 | 0 | 30.430 | |||||
14/11/2024 | 0.010 | 0 | 30.356 | |||||
13/11/2024 | 0.010 | 0 | 28.921 | |||||
12/11/2024 | 0.010 | 0 | 25.352 | |||||
11/11/2024 | 0.010 | 0 | 24.191 | |||||
08/11/2024 | 0.010 | 0 | 23.233 | |||||
07/11/2024 | 0.013 | 0 | 24.993 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 05/12/2024 14:42 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |