Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
22/07/2024 | 0.069 | 220,000 | 19.412 | 220,000 | 0.069 | |||
19/07/2024 | 0.070 | 170,000 | 17.812 | 70,000 | 0.074 | 100,000 | 0.075 | |
18/07/2024 | 0.080 | 560,000 | 18.618 | 100,000 | 0.081 | 460,000 | 0.080 | |
17/07/2024 | 0.093 | 0 | 16.816 | |||||
16/07/2024 | 0.104 | 200,000 | 17.237 | 200,000 | 0.108 | |||
15/07/2024 | 0.108 | 0 | 17.878 | |||||
12/07/2024 | 0.104 | 90,000 | 17.247 | 10,000 | 0.107 | 80,000 | 0.110 | |
11/07/2024 | 0.146 | 560,000 | 17.569 | 140,000 | 0.144 | 420,000 | 0.144 | |
10/07/2024 | 0.135 | 100,000 | 17.972 | 100,000 | 0.133 | |||
09/07/2024 | 0.124 | 120,000 | 17.804 | 120,000 | 0.115 | |||
08/07/2024 | 0.104 | 50,000 | 18.580 | 50,000 | 0.104 | |||
05/07/2024 | 0.102 | 10,000 | 17.764 | 10,000 | 0.102 | |||
04/07/2024 | 0.105 | 30,000 | 17.996 | 20,000 | 0.098 | 10,000 | 0.106 | |
03/07/2024 | 0.096 | 20,000 | 18.125 | 20,000 | 0.097 | |||
02/07/2024 | 0 | |||||||
28/06/2024 | 0 | |||||||
27/06/2024 | 0 | |||||||
26/06/2024 | 0 | |||||||
25/06/2024 | 0 | |||||||
24/06/2024 | 0 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 23/07/2024 11:50 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |