Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
03/05/2024 | 0.020 | 0 | 14.180 | |||||
02/05/2024 | 0.019 | 0 | 15.636 | |||||
30/04/2024 | 0.023 | 0 | 15.831 | |||||
29/04/2024 | 0.023 | 0 | 15.295 | |||||
26/04/2024 | 0.022 | 0 | 15.121 | |||||
25/04/2024 | 0.025 | 0 | 16.776 | |||||
24/04/2024 | 0.027 | 0 | 15.271 | |||||
23/04/2024 | 0.025 | 0 | 15.108 | |||||
22/04/2024 | 0.022 | 0 | 15.266 | |||||
19/04/2024 | 0.017 | 0 | 14.443 | |||||
18/04/2024 | 0.015 | 0 | 14.001 | |||||
17/04/2024 | 0.015 | 0 | 13.979 | |||||
16/04/2024 | 0.015 | 0 | 14.086 | |||||
15/04/2024 | 0.015 | 0 | 13.067 | |||||
12/04/2024 | 0.019 | 0 | 13.813 | |||||
11/04/2024 | 0.019 | 0 | 13.511 | |||||
10/04/2024 | 0.025 | 0 | 14.344 | |||||
09/04/2024 | 0.025 | 0 | 13.295 | |||||
08/04/2024 | 0.026 | 0 | 13.239 | |||||
05/04/2024 | 0.023 | 0 | 13.124 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 06/05/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |