Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
22/08/2024 | 0.013 | 0 | 19.769 | |||||
21/08/2024 | 0.013 | 0 | 19.585 | |||||
20/08/2024 | 0.013 | 0 | 19.300 | |||||
19/08/2024 | 0.013 | 0 | 19.345 | |||||
16/08/2024 | 0.013 | 0 | 19.290 | |||||
15/08/2024 | 0.013 | 0 | 19.949 | |||||
14/08/2024 | 0.013 | 0 | 22.066 | |||||
13/08/2024 | 0.013 | 0 | 23.237 | |||||
12/08/2024 | 0.013 | 0 | 23.470 | |||||
09/08/2024 | 0.013 | 0 | 22.261 | |||||
08/08/2024 | 0.013 | 0 | 22.307 | |||||
07/08/2024 | 0.013 | 0 | 21.650 | |||||
06/08/2024 | 0.013 | 0 | 22.706 | |||||
05/08/2024 | 0.013 | 0 | 22.954 | |||||
02/08/2024 | 0.013 | 0 | 18.399 | |||||
01/08/2024 | 0.013 | 0 | 14.941 | |||||
31/07/2024 | 0.013 | 0 | 15.156 | |||||
30/07/2024 | 0.013 | 0 | 15.048 | |||||
29/07/2024 | 0.013 | 0 | 15.122 | |||||
26/07/2024 | 0.013 | 0 | 14.968 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 23/08/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |