10195 HSNQ100@EC2409A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF

Newly Issued / Expiring

10195 HSNQ100@EC2409A (CALL)

Nominal

0.099 -0.001 (-1.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
27/05/2024	0.100		0	18.178
24/05/2024	0.088		0	18.187
23/05/2024	0.108		10,000	19.471			10,000	0.110
22/05/2024	0.096		0	18.100
21/05/2024	0.094		0	18.210
20/05/2024	0.088		0	18.510
17/05/2024	0.088		900,000	18.152			900,000	0.088
16/05/2024	0.096		1,420,000	18.569			1,420,000	0.097
14/05/2024	0.067		0	18.270
13/05/2024	0.067		1,960,000	18.446	1,960,000	0.065
10/05/2024	0.066		2,970,000	18.413			2,970,000	0.066
09/05/2024	0.060		1,020,000	17.818	1,020,000	0.061
08/05/2024	0.066		1,750,000	18.393	1,750,000	0.066
07/05/2024	0.066		3,760,000	18.292	1,000,000	0.065	2,760,000	0.067
06/05/2024	0.058		1,310,000	18.626	300,000	0.058	1,010,000	0.059
03/05/2024	0.046		310,000	19.032	310,000	0.047
02/05/2024	0.041		620,000	19.572			620,000	0.041
30/04/2024	0.057		0	18.757
29/04/2024	0.057		0	19.087
26/04/2024	0.051		0	19.874

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 28/05/2024 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.