Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
24/07/2024 | 0.106 | 0 | 15.930 | |||||
23/07/2024 | 0.123 | 0 | 16.823 | |||||
22/07/2024 | 0.120 | 4,000,000 | 20.490 | 4,000,000 | 0.114 | |||
19/07/2024 | 0.123 | 2,220,000 | 17.811 | 220,000 | 0.128 | 2,000,000 | 0.134 | |
18/07/2024 | 0.152 | 1,190,000 | 19.703 | 1,190,000 | 0.150 | |||
17/07/2024 | 0.192 | 0 | 13.976 | |||||
16/07/2024 | 0.228 | 20,000 | 18.320 | 20,000 | 0.238 | |||
15/07/2024 | 0.234 | 0 | 19.857 | |||||
12/07/2024 | 0.201 | 10,000 | 17.705 | 10,000 | 0.199 | |||
11/07/2024 | 0.280 | 0 | 17.679 | |||||
10/07/2024 | 0.255 | 0 | 19.075 | |||||
09/07/2024 | 0.255 | 0 | 19.193 | |||||
08/07/2024 | 0.239 | 0 | 18.105 | |||||
05/07/2024 | 0.215 | 0 | 18.533 | |||||
04/07/2024 | 0.210 | 0 | 17.850 | |||||
03/07/2024 | 0.189 | 0 | 18.166 | |||||
02/07/2024 | 0.154 | 20,000 | 17.153 | 20,000 | 0.156 | |||
28/06/2024 | 0.173 | 20,000 | 18.857 | 20,000 | 0.174 | |||
27/06/2024 | 0.153 | 0 | 17.185 | |||||
26/06/2024 | 0.170 | 0 | 19.397 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 25/07/2024 10:30 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |