Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
18/11/2024 | 0.052 | 0 | 17.421 | |||||
15/11/2024 | 0.052 | 0 | 16.294 | |||||
14/11/2024 | 0.050 | 0 | 17.264 | |||||
13/11/2024 | 0.042 | 0 | 16.784 | |||||
12/11/2024 | 0.038 | 0 | 17.352 | |||||
11/11/2024 | 0.035 | 0 | 16.821 | |||||
08/11/2024 | 0.027 | 0 | 17.147 | |||||
07/11/2024 | 0.033 | 0 | 15.360 | |||||
06/11/2024 | 0.055 | 0 | 21.185 | |||||
05/11/2024 | 0.044 | 0 | 17.381 | |||||
04/11/2024 | 0.048 | 0 | 18.322 | |||||
01/11/2024 | 0.052 | 0 | 18.018 | |||||
31/10/2024 | 0.052 | 0 | 17.776 | |||||
30/10/2024 | 0.056 | 0 | 17.831 | |||||
29/10/2024 | 0.054 | 0 | 18.040 | |||||
28/10/2024 | 0.049 | 0 | 17.754 | |||||
25/10/2024 | 0.042 | 0 | 17.040 | |||||
24/10/2024 | 0.038 | 0 | 16.195 | |||||
23/10/2024 | 0.036 | 0 | 16.978 | |||||
22/10/2024 | 0.033 | 10,000 | 15.697 | 10,000 | 0.033 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 19/11/2024 15:28 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |