Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
29/07/2024 | 0.013 | 0 | 33.531 | |||||
26/07/2024 | 0.013 | 0 | 31.961 | |||||
25/07/2024 | 0.013 | 0 | 30.486 | |||||
24/07/2024 | 0.013 | 0 | 32.042 | |||||
23/07/2024 | 0.013 | 0 | 33.714 | |||||
22/07/2024 | 0.013 | 0 | 32.713 | |||||
19/07/2024 | 0.013 | 0 | 32.099 | |||||
18/07/2024 | 0.013 | 0 | 33.122 | |||||
17/07/2024 | 0.013 | 0 | 32.915 | |||||
16/07/2024 | 0.013 | 0 | 33.352 | |||||
15/07/2024 | 0.013 | 0 | 33.045 | |||||
12/07/2024 | 0.013 | 0 | 31.796 | |||||
11/07/2024 | 0.013 | 0 | 32.173 | |||||
10/07/2024 | 0.013 | 0 | 31.080 | |||||
09/07/2024 | 0.013 | 0 | 30.746 | |||||
08/07/2024 | 0.013 | 0 | 30.366 | |||||
05/07/2024 | 0.013 | 0 | 29.210 | |||||
04/07/2024 | 0.013 | 0 | 28.895 | |||||
03/07/2024 | 0.013 | 0 | 28.332 | |||||
02/07/2024 | 0.013 | 0 | 27.404 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 30/07/2024 09:17 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |