Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
19/06/2024 | 0.014 | 0 | 26.188 | |||||
18/06/2024 | 0.014 | 0 | 25.983 | |||||
17/06/2024 | 0.014 | 0 | 24.887 | |||||
14/06/2024 | 0.014 | 0 | 24.293 | |||||
13/06/2024 | 0.014 | 0 | 24.408 | |||||
12/06/2024 | 0.015 | 0 | 24.841 | |||||
11/06/2024 | 0.016 | 0 | 23.288 | |||||
07/06/2024 | 0.017 | 0 | 23.474 | |||||
06/06/2024 | 0.017 | 0 | 23.482 | |||||
05/06/2024 | 0.021 | 0 | 23.625 | |||||
04/06/2024 | 0.021 | 0 | 23.150 | |||||
03/06/2024 | 0.021 | 10,000 | 23.133 | 10,000 | 0.021 | |||
31/05/2024 | 0.028 | 10,000 | 23.613 | 10,000 | 0.028 | |||
30/05/2024 | 0.027 | 440,000 | 23.634 | 440,000 | 0.027 | |||
29/05/2024 | 0.025 | 440,000 | 23.403 | 440,000 | 0.025 | |||
28/05/2024 | 0 | |||||||
27/05/2024 | 0 | |||||||
24/05/2024 | 0 | |||||||
23/05/2024 | 0 | |||||||
22/05/2024 | 0 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 20/06/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |