Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
10/05/2024 | 0.014 | 0 | 14.057 | |||||
09/05/2024 | 0.012 | 0 | 14.859 | |||||
08/05/2024 | 0.012 | 0 | 15.672 | |||||
07/05/2024 | 0.012 | 0 | 15.280 | |||||
06/05/2024 | 0.012 | 0 | 15.653 | |||||
03/05/2024 | 0.012 | 0 | 15.539 | |||||
02/05/2024 | 0.012 | 0 | 18.095 | |||||
30/04/2024 | 0.012 | 0 | 17.012 | |||||
29/04/2024 | 0.012 | 0 | 16.118 | |||||
26/04/2024 | 0.012 | 0 | 15.918 | |||||
25/04/2024 | 0.012 | 0 | 17.521 | |||||
24/04/2024 | 0.013 | 0 | 15.077 | |||||
23/04/2024 | 0.011 | 0 | 14.717 | |||||
22/04/2024 | 0.011 | 0 | 15.628 | |||||
19/04/2024 | 0.011 | 0 | 15.642 | |||||
18/04/2024 | 0.011 | 0 | 15.547 | |||||
17/04/2024 | 0.011 | 0 | 15.463 | |||||
16/04/2024 | 0.011 | 0 | 15.581 | |||||
15/04/2024 | 0.016 | 0 | 15.319 | |||||
12/04/2024 | 0.016 | 0 | 15.150 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 13/05/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |