Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
14/05/2024 | 0.035 | 0 | 17.459 | |||||
13/05/2024 | 0.035 | 0 | 17.706 | |||||
10/05/2024 | 0.035 | 0 | 17.599 | |||||
09/05/2024 | 0.029 | 40,000 | 16.323 | 40,000 | 0.029 | |||
08/05/2024 | 0.034 | 0 | 17.186 | |||||
07/05/2024 | 0.034 | 0 | 16.941 | |||||
06/05/2024 | 0.028 | 0 | 17.713 | |||||
03/05/2024 | 0.020 | 0 | 18.615 | |||||
02/05/2024 | 0.017 | 0 | 19.613 | |||||
30/04/2024 | 0.030 | 0 | 18.171 | |||||
29/04/2024 | 0.030 | 0 | 18.656 | |||||
26/04/2024 | 0.027 | 3,600,000 | 20.244 | 3,600,000 | 0.027 | |||
25/04/2024 | 0.017 | 1,950,000 | 16.404 | 1,550,000 | 0.017 | 400,000 | 0.017 | |
24/04/2024 | 0.028 | 3,550,000 | 19.704 | 2,000,000 | 0.028 | 1,550,000 | 0.027 | |
23/04/2024 | 0.017 | 2,110,000 | 18.820 | 2,110,000 | 0.017 | |||
22/04/2024 | 0.019 | 2,000,000 | 20.788 | 2,000,000 | 0.019 | |||
19/04/2024 | 0.024 | 0 | 18.502 | |||||
18/04/2024 | 0.037 | 0 | 20.420 | |||||
17/04/2024 | 0.045 | 0 | 19.641 | |||||
16/04/2024 | 0.045 | 80,000 | 19.535 | 80,000 | 0.043 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 16/05/2024 09:32 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |