Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
09/05/2024 | 0.010 | 0 | 30.222 | |||||
08/05/2024 | 0.010 | 0 | 29.048 | |||||
07/05/2024 | 0.010 | 0 | 28.911 | |||||
06/05/2024 | 0.012 | 0 | 29.170 | |||||
03/05/2024 | 0.012 | 0 | 27.936 | |||||
02/05/2024 | 0.013 | 0 | 25.637 | |||||
30/04/2024 | 0.013 | 0 | 25.812 | |||||
29/04/2024 | 0.013 | 0 | 26.232 | |||||
26/04/2024 | 0.013 | 2,100,000 | 25.308 | 2,100,000 | 0.013 | |||
25/04/2024 | 0.011 | 0 | 22.666 | |||||
24/04/2024 | 0.011 | 200,000 | 24.780 | 200,000 | 0.011 | |||
23/04/2024 | 0.014 | 10,000 | 25.490 | 10,000 | 0.014 | |||
22/04/2024 | 0.014 | 10,000 | 24.317 | 10,000 | 0.013 | |||
19/04/2024 | 0.019 | 100,000 | 25.019 | 100,000 | 0.019 | |||
18/04/2024 | 0.019 | 0 | 24.797 | |||||
17/04/2024 | 0.019 | 0 | 24.569 | |||||
16/04/2024 | 0.021 | 80,000 | 24.734 | |||||
15/04/2024 | 0.017 | 160,000 | 24.767 | 160,000 | 0.017 | |||
12/04/2024 | 0.016 | 60,000 | 23.767 | |||||
11/04/2024 | 0.016 | 270,000 | 23.951 | 270,000 | 0.016 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 10/05/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |