Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
09/05/2024 | 0.011 | 0 | 30.777 | |||||
08/05/2024 | 0.011 | 0 | 29.587 | |||||
07/05/2024 | 0.011 | 0 | 29.446 | |||||
06/05/2024 | 0.011 | 0 | 28.672 | |||||
03/05/2024 | 0.011 | 0 | 27.457 | |||||
02/05/2024 | 0.011 | 400,000 | 24.765 | 400,000 | 0.011 | |||
30/04/2024 | 0.012 | 0 | 25.387 | |||||
29/04/2024 | 0.012 | 0 | 25.804 | |||||
26/04/2024 | 0.012 | 0 | 24.894 | |||||
25/04/2024 | 0.011 | 20,000 | 22.666 | 20,000 | 0.011 | |||
24/04/2024 | 0.014 | 0 | 26.027 | |||||
23/04/2024 | 0.014 | 0 | 25.490 | |||||
22/04/2024 | 0.015 | 30,000 | 24.682 | 30,000 | 0.015 | |||
19/04/2024 | 0.019 | 360,000 | 25.019 | 330,000 | 0.019 | 30,000 | 0.020 | |
18/04/2024 | 0.015 | 3,030,000 | 23.507 | 3,030,000 | 0.015 | |||
17/04/2024 | 0.017 | 0 | 23.949 | |||||
16/04/2024 | 0.019 | 130,000 | 24.153 | 130,000 | 0.020 | |||
15/04/2024 | 0.015 | 1,100,000 | 24.098 | 1,100,000 | 0.016 | |||
12/04/2024 | 0.013 | 0 | 22.736 | |||||
11/04/2024 | 0.014 | 400,000 | 23.275 | 400,000 | 0.014 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 10/05/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |