Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
18/06/2024 | 0.015 | 0 | 175.098 | |||||
17/06/2024 | 0.015 | 0 | 147.165 | |||||
14/06/2024 | 0.015 | 0 | 110.496 | |||||
13/06/2024 | 0.015 | 0 | 104.160 | |||||
12/06/2024 | 0.015 | 0 | 98.834 | |||||
11/06/2024 | 0.015 | 0 | 88.502 | |||||
07/06/2024 | 0.015 | 0 | 75.619 | |||||
06/06/2024 | 0.015 | 0 | 73.350 | |||||
05/06/2024 | 0.015 | 0 | 68.895 | |||||
04/06/2024 | 0.015 | 0 | 65.969 | |||||
03/06/2024 | 0.015 | 0 | 64.309 | |||||
31/05/2024 | 0.015 | 0 | 57.711 | |||||
30/05/2024 | 0.015 | 0 | 57.072 | |||||
29/05/2024 | 0.015 | 0 | 56.474 | |||||
28/05/2024 | 0.015 | 0 | 56.424 | |||||
27/05/2024 | 0.015 | 0 | 55.341 | |||||
24/05/2024 | 0.015 | 0 | 51.843 | |||||
23/05/2024 | 0.015 | 0 | 51.645 | |||||
22/05/2024 | 0.015 | 0 | 51.116 | |||||
21/05/2024 | 0.015 | 0 | 49.923 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 19/06/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |