Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
19/06/2024 | 0.010 | 0 | 199.475 | |||||
18/06/2024 | 0.010 | 0 | 162.523 | |||||
17/06/2024 | 0.010 | 0 | 136.492 | |||||
14/06/2024 | 0.010 | 0 | 102.463 | |||||
13/06/2024 | 0.010 | 0 | 96.607 | |||||
12/06/2024 | 0.010 | 0 | 91.682 | |||||
11/06/2024 | 0.010 | 0 | 81.975 | |||||
07/06/2024 | 0.010 | 0 | 70.060 | |||||
06/06/2024 | 0.010 | 0 | 67.966 | |||||
05/06/2024 | 0.010 | 0 | 63.787 | |||||
04/06/2024 | 0.010 | 0 | 61.058 | |||||
03/06/2024 | 0.010 | 0 | 59.526 | |||||
31/05/2024 | 0.010 | 0 | 53.373 | |||||
30/05/2024 | 0.010 | 0 | 52.799 | |||||
29/05/2024 | 0.010 | 0 | 52.262 | |||||
28/05/2024 | 0.010 | 0 | 52.242 | |||||
27/05/2024 | 0.010 | 0 | 51.242 | |||||
24/05/2024 | 0.010 | 0 | 47.991 | |||||
23/05/2024 | 0.010 | 0 | 47.824 | |||||
22/05/2024 | 0.010 | 0 | 47.343 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 20/06/2024 17:30 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |