Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
26/06/2024 | 0.010 | 0 | 49.221 | |||||
25/06/2024 | 0.010 | 0 | 39.701 | |||||
24/06/2024 | 0.010 | 0 | 32.114 | |||||
21/06/2024 | 0.010 | 0 | 25.988 | |||||
20/06/2024 | 0.013 | 0 | 24.728 | |||||
19/06/2024 | 0.013 | 0 | 22.459 | |||||
18/06/2024 | 0.013 | 0 | 21.170 | |||||
17/06/2024 | 0.013 | 0 | 20.921 | |||||
14/06/2024 | 0.013 | 0 | 19.457 | |||||
13/06/2024 | 0.013 | 0 | 16.089 | |||||
12/06/2024 | 0.013 | 0 | 14.357 | |||||
11/06/2024 | 0.013 | 0 | 16.532 | |||||
07/06/2024 | 0.013 | 0 | 12.655 | |||||
06/06/2024 | 0.013 | 0 | 11.070 | |||||
05/06/2024 | 0.013 | 0 | 10.963 | |||||
04/06/2024 | 0.013 | 0 | 10.616 | |||||
03/06/2024 | 0.013 | 0 | 9.898 | |||||
31/05/2024 | 0.013 | 0 | 9.455 | |||||
30/05/2024 | 0.013 | 0 | 10.070 | |||||
29/05/2024 | 0.013 | 0 | 9.990 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 27/06/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |