Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
04/11/2024 | 0.233 | 0 | 18.530 | |||||
01/11/2024 | 0.244 | 0 | 16.867 | |||||
31/10/2024 | 0.242 | 0 | 16.305 | |||||
30/10/2024 | 0.265 | 0 | 18.018 | |||||
29/10/2024 | 0.265 | 0 | 16.718 | |||||
28/10/2024 | 0.265 | 0 | 18.400 | |||||
25/10/2024 | 0.235 | 0 | 16.770 | |||||
24/10/2024 | 0.237 | 0 | 16.663 | |||||
23/10/2024 | 0.235 | 0 | 13.910 | |||||
22/10/2024 | 0.201 | 0 | 15.543 | |||||
21/10/2024 | 0.178 | 0 | 14.419 | |||||
18/10/2024 | 0.184 | 0 | 16.004 | |||||
17/10/2024 | 0.175 | 0 | 14.604 | |||||
16/10/2024 | 0.167 | 0 | 14.253 | |||||
15/10/2024 | 0.164 | 0 | 14.361 | |||||
14/10/2024 | 0.166 | 0 | 13.057 | |||||
10/10/2024 | 0.164 | 0 | 15.609 | |||||
09/10/2024 | 0.152 | 0 | 13.321 | |||||
08/10/2024 | 0.138 | 0 | 13.502 | |||||
07/10/2024 | 0.151 | 0 | 14.639 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 05/11/2024 09:20 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |