Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
10/05/2024 | 0 | 50.794 | ||||||
09/05/2024 | 0 | 49.089 | ||||||
08/05/2024 | 0 | 47.791 | ||||||
07/05/2024 | 0 | 47.425 | ||||||
06/05/2024 | 0 | 46.512 | ||||||
03/05/2024 | 0 | 44.783 | ||||||
02/05/2024 | 0 | 42.229 | ||||||
30/04/2024 | 0 | 41.978 | ||||||
29/04/2024 | 0 | 42.145 | ||||||
26/04/2024 | 0 | 40.821 | ||||||
25/04/2024 | 0 | 39.093 | ||||||
24/04/2024 | 0 | 40.759 | ||||||
23/04/2024 | 0 | 40.145 | ||||||
22/04/2024 | 0 | 39.003 | ||||||
19/04/2024 | 0 | 37.757 | ||||||
18/04/2024 | 0 | 37.441 | ||||||
17/04/2024 | 0 | 37.122 | ||||||
16/04/2024 | 0 | 36.657 | ||||||
15/04/2024 | 0 | 37.528 | ||||||
12/04/2024 | 0 | 36.598 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 10/05/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |