Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
19/06/2024 | 0.010 | 0 | 276.861 | |||||
18/06/2024 | 0.010 | 0 | 225.739 | |||||
17/06/2024 | 0.010 | 0 | 191.638 | |||||
14/06/2024 | 0.010 | 0 | 144.221 | |||||
13/06/2024 | 0.010 | 0 | 135.596 | |||||
12/06/2024 | 0.010 | 0 | 128.383 | |||||
11/06/2024 | 0.010 | 0 | 117.276 | |||||
07/06/2024 | 0.010 | 0 | 99.822 | |||||
06/06/2024 | 0.010 | 0 | 96.691 | |||||
05/06/2024 | 0.010 | 0 | 91.798 | |||||
04/06/2024 | 0.010 | 0 | 88.313 | |||||
03/06/2024 | 0.010 | 0 | 85.995 | |||||
31/05/2024 | 0.010 | 0 | 78.057 | |||||
30/05/2024 | 0.010 | 0 | 76.850 | |||||
29/05/2024 | 0.010 | 0 | 75.722 | |||||
28/05/2024 | 0.010 | 0 | 75.103 | |||||
27/05/2024 | 0.010 | 0 | 73.634 | |||||
24/05/2024 | 0.010 | 0 | 69.194 | |||||
23/05/2024 | 0.010 | 0 | 68.593 | |||||
22/05/2024 | 0.010 | 0 | 67.732 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 20/06/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |