Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
10/05/2024 | 0.232 | 0 | 10.592 | |||||
09/05/2024 | 0.194 | 0 | ||||||
08/05/2024 | 0.187 | 0 | 13.848 | |||||
07/05/2024 | 0.186 | 0 | 11.593 | |||||
06/05/2024 | 0.177 | 0 | 12.377 | |||||
03/05/2024 | 0.160 | 0 | 8.046 | |||||
02/05/2024 | 0.137 | 0 | 16.516 | |||||
30/04/2024 | 0.159 | 1,500,000 | 18.190 | 1,500,000 | 0.159 | |||
29/04/2024 | 0.161 | 80,000 | 15.533 | 80,000 | 0.162 | |||
26/04/2024 | 0.151 | 1,380,000 | 13.905 | 1,380,000 | 0.149 | |||
25/04/2024 | 0.166 | 200,000 | 22.988 | 200,000 | 0.167 | |||
24/04/2024 | 0.179 | 900,000 | 16.135 | 900,000 | 0.180 | |||
23/04/2024 | 0.164 | 200,000 | 14.230 | 200,000 | 0.164 | |||
22/04/2024 | 0.150 | 30,000 | 15.519 | 30,000 | 0.150 | |||
19/04/2024 | 0.127 | 600,000 | 12.104 | 600,000 | 0.121 | |||
18/04/2024 | 0.140 | 100,000 | 14.674 | 100,000 | 0.140 | |||
17/04/2024 | 0.143 | 0 | 15.258 | |||||
16/04/2024 | 0.135 | 750,000 | 14.507 | 720,000 | 0.135 | 30,000 | 0.137 | |
15/04/2024 | 0.163 | 820,000 | 14.034 | 100,000 | 0.156 | 720,000 | 0.161 | |
12/04/2024 | 0.189 | 100,000 | 19.247 | 100,000 | 0.187 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 13/05/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |