Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
09/05/2024 | 0.216 | 0 | 10.832 | |||||
08/05/2024 | 0.209 | 0 | 16.529 | |||||
07/05/2024 | 0.208 | 0 | 14.531 | |||||
06/05/2024 | 0.199 | 0 | 15.062 | |||||
03/05/2024 | 0.183 | 44,000,000 | 11.712 | 22,000,000 | 0.183 | 22,000,000 | 0.183 | |
02/05/2024 | 0.158 | 0 | 18.655 | |||||
30/04/2024 | 0.180 | 44,000,000 | 20.276 | 22,000,000 | 0.180 | 22,000,000 | 0.180 | |
29/04/2024 | 0.180 | 0 | 17.091 | |||||
26/04/2024 | 0.170 | 0 | 15.414 | |||||
25/04/2024 | 0.187 | 0 | 25.115 | |||||
24/04/2024 | 0.198 | 0 | 17.617 | |||||
23/04/2024 | 0.179 | 42,000,000 | 14.758 | 21,000,000 | 0.177 | 21,000,000 | 0.177 | |
22/04/2024 | 0.166 | 0 | 16.423 | |||||
19/04/2024 | 0.142 | 0 | 12.720 | |||||
18/04/2024 | 0.153 | 44,000,000 | 14.989 | 22,000,000 | 0.153 | 22,000,000 | 0.153 | |
17/04/2024 | 0.157 | 0 | 15.794 | |||||
16/04/2024 | 0.148 | 44,000,000 | 14.857 | 22,000,000 | 0.146 | 22,000,000 | 0.146 | |
15/04/2024 | 0.177 | 120,000 | 14.370 | 120,000 | 0.176 | |||
12/04/2024 | 0.211 | 0 | 21.248 | |||||
11/04/2024 | 0.209 | 0 | 19.320 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 10/05/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |