Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
22/08/2024 | 0.010 | 0 | 62.365 | |||||
21/08/2024 | 0.010 | 0 | 61.213 | |||||
20/08/2024 | 0.010 | 0 | 60.192 | |||||
19/08/2024 | 0.010 | 0 | 58.966 | |||||
16/08/2024 | 0.010 | 0 | 55.766 | |||||
15/08/2024 | 0.010 | 0 | 54.265 | |||||
14/08/2024 | 0.010 | 0 | 51.616 | |||||
13/08/2024 | 0.010 | 0 | 49.727 | |||||
12/08/2024 | 0.010 | 0 | 48.634 | |||||
09/08/2024 | 0.010 | 0 | 47.172 | |||||
08/08/2024 | 0.010 | 0 | 46.371 | |||||
07/08/2024 | 0.010 | 0 | 46.170 | |||||
06/08/2024 | 0.010 | 400,000 | 44.583 | 300,000 | 0.010 | |||
05/08/2024 | 0.010 | 0 | 43.659 | |||||
02/08/2024 | 0.010 | 0 | 45.464 | |||||
01/08/2024 | 0.010 | 0 | 47.587 | |||||
31/07/2024 | 0.010 | 0 | 46.841 | |||||
30/07/2024 | 0.010 | 0 | 46.364 | |||||
29/07/2024 | 0.010 | 0 | 45.764 | |||||
26/07/2024 | 0.010 | 0 | 44.326 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 23/08/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |