Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
09/05/2024 | 0.012 | 0 | 27.677 | |||||
08/05/2024 | 0.013 | 0 | 27.526 | |||||
07/05/2024 | 0.013 | 0 | 27.537 | |||||
06/05/2024 | 0.013 | 0 | 27.181 | |||||
03/05/2024 | 0.013 | 0 | 26.701 | |||||
02/05/2024 | 0.013 | 2,000,000 | 25.200 | 2,000,000 | 0.013 | |||
30/04/2024 | 0.013 | 4,000,000 | 25.389 | 4,000,000 | 0.013 | |||
29/04/2024 | 0.014 | 0 | 26.063 | |||||
26/04/2024 | 0.014 | 0 | 25.671 | |||||
25/04/2024 | 0.014 | 0 | 24.621 | |||||
24/04/2024 | 0.014 | 0 | 25.955 | |||||
23/04/2024 | 0.014 | 1,490,000 | 25.710 | 1,490,000 | 0.014 | |||
22/04/2024 | 0.018 | 0 | 26.384 | |||||
19/04/2024 | 0.021 | 50,000 | 26.784 | |||||
18/04/2024 | 0.020 | 0 | 26.395 | |||||
17/04/2024 | 0.020 | 0 | 26.288 | |||||
16/04/2024 | 0.020 | 770,000 | 26.069 | 770,000 | 0.020 | |||
15/04/2024 | 0.017 | 130,000 | 25.957 | 130,000 | 0.017 | |||
12/04/2024 | 0.015 | 0 | 24.973 | |||||
11/04/2024 | 0.015 | 0 | 25.117 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 10/05/2024 13:11 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |