Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
24/07/2024 | 0.013 | 0 | 43.636 | |||||
23/07/2024 | 0.014 | 0 | 45.094 | |||||
22/07/2024 | 0.016 | 0 | 45.368 | |||||
19/07/2024 | 0.022 | 0 | 48.066 | |||||
18/07/2024 | 0.022 | 0 | 49.922 | |||||
17/07/2024 | 0.022 | 0 | 48.898 | |||||
16/07/2024 | 0.022 | 0 | 47.502 | |||||
15/07/2024 | 0.022 | 0 | 45.690 | |||||
12/07/2024 | 0.022 | 0 | 43.879 | |||||
11/07/2024 | 0.022 | 0 | 43.405 | |||||
10/07/2024 | 0.022 | 0 | 41.780 | |||||
09/07/2024 | 0.022 | 0 | 41.231 | |||||
08/07/2024 | 0.022 | 0 | 42.061 | |||||
05/07/2024 | 0.022 | 0 | 40.321 | |||||
04/07/2024 | 0.022 | 0 | 40.236 | |||||
03/07/2024 | 0.022 | 0 | 40.051 | |||||
02/07/2024 | 0.022 | 0 | 39.371 | |||||
28/06/2024 | 0.022 | 0 | 38.989 | |||||
27/06/2024 | 0.022 | 0 | 38.180 | |||||
26/06/2024 | 0.022 | 0 | 37.585 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 25/07/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |