| Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 22/05/2026 | 0.810 | 0 | ||||||
| 21/05/2026 | 0.810 | 0 | 43.349 | |||||
| 20/05/2026 | 0.680 | 0 | 51.599 | |||||
| 19/05/2026 | 0.770 | 0 | 57.362 | |||||
| 18/05/2026 | 0.770 | 0 | 50.906 | |||||
| 15/05/2026 | 0.870 | 0 | 58.642 | |||||
| 14/05/2026 | 0.950 | 0 | 51.164 | |||||
| 13/05/2026 | 1.000 | 0 | 48.326 | |||||
| 12/05/2026 | 0.950 | 0 | 46.411 | |||||
| 11/05/2026 | 0.960 | 0 | 53.953 | |||||
| 08/05/2026 | 0.980 | 0 | 50.208 | |||||
| 07/05/2026 | 1.020 | 0 | 55.206 | |||||
| 06/05/2026 | 0.810 | 0 | 64.661 | |||||
| 05/05/2026 | 0.670 | 0 | 40.497 | |||||
| 04/05/2026 | 0.670 | 0 | 39.687 | |||||
| 30/04/2026 | 0.640 | 0 | 37.875 | |||||
| 29/04/2026 | 0.630 | 0 | 23.835 | |||||
| 28/04/2026 | 0.710 | 0 | 39.801 | |||||
| 27/04/2026 | 0.720 | 0 | 31.936 | |||||
| 24/04/2026 | 0.670 | 0 | 34.267 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 26/05/2026 09:11 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |