Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
25/07/2024 | 0 | 40.772 | ||||||
24/07/2024 | 0 | 40.554 | ||||||
23/07/2024 | 0 | 41.371 | ||||||
22/07/2024 | 0 | 40.531 | ||||||
19/07/2024 | 0 | 40.263 | ||||||
18/07/2024 | 0 | 41.969 | ||||||
17/07/2024 | 0 | 41.067 | ||||||
16/07/2024 | 0 | 39.825 | ||||||
15/07/2024 | 0 | 38.208 | ||||||
12/07/2024 | 0 | 36.637 | ||||||
11/07/2024 | 0 | 36.230 | ||||||
10/07/2024 | 0 | 34.782 | ||||||
09/07/2024 | 0 | 34.305 | ||||||
08/07/2024 | 0 | 35.076 | ||||||
05/07/2024 | 0 | 33.560 | ||||||
04/07/2024 | 0 | 33.501 | ||||||
03/07/2024 | 0 | 33.353 | ||||||
02/07/2024 | 0 | 32.756 | ||||||
28/06/2024 | 0 | 33.045 | ||||||
27/06/2024 | 0 | 32.321 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 25/07/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |