Quote | Super Quote
63534 HT#HSI RC2305T (R BULL)
RT Nominal up0.355 +0.015 (+4.412%)
Inline Warrant Search
In/Out of the range Expiry Date To
Lower Strike To Upper Strike To
Code Name(ITR/OTR) Nominal Chg %Chg Lower/Upper Strike %Potential Return Expiry Date
47310HS-HSI @L 2109A(ITR)0.830+0.030+3.750%28,000.000
38,000.000
20.482%29/09/2021
47313HS-HSI @L 2106A(OTR)0.650-0.090-12.162%22,000.000
28,000.000
53.846%29/06/2021
47364HS-HSI @L 2112A(OTR)0.0000.000%32,000.000
40,000.000
30/12/2021
47367HS-HSI @L 2110A(OTR)0.2800.0000.000%18,000.000
22,000.000
257.143%28/10/2021
47368HS-HSI @L 2111A(OTR)0.0000.000%22,000.000
26,000.000
29/11/2021
47369HS-HSI @L 2107A(ITR)0.9300.0000.000%26,000.000
30,000.000
7.527%29/07/2021
47370HS-HSI @L 2108A(ITR)0.0000.000%28,000.000
32,000.000
30/08/2021
47383HS-HSI @L 2109B(ITR)0.8100.0000.000%26,000.000
30,000.000
23.457%29/09/2021
47385HS-HSI @L 2106B(OTR)0.2500.0000.000%20,000.000
24,000.000
300.000%29/06/2021
47503HS-HSI @L 2112B(OTR)0.3200.0000.000%22,000.000
24,000.000
212.500%30/12/2021
47504HS-HSI @L 2203A(OTR)0.0000.000%20,000.000
24,000.000
30/03/2022
47505HS-HSI @L 2204A(ITR)0.0000.000%28,000.000
30,000.000
28/04/2022
47506HS-HSI @L 2201A(OTR)0.405-0.005-1.220%24,000.000
26,000.000
146.914%28/01/2022
47507HS-HSI @L 2202A(OTR)0.5100.0000.000%26,000.000
28,000.000
96.078%25/02/2022
47508HS-HSI @L 2207A(OTR)0.0000.000%30,000.000
33,000.000
28/07/2022
47509HS-HSI @L 2205A(OTR)0.0000.000%33,000.000
36,000.000
30/05/2022
47510HS-HSI @L 2206A(OTR)0.0000.000%18,000.000
22,000.000
29/06/2022
47614HS-HSI @L 2209A(OTR)0.0000.000%10,000.000
20,000.000
29/09/2022
47615HS-HSI @L 2210A(OTR)0.0000.000%18,000.000
22,000.000
28/10/2022
47616HS-HSI @L 2209B(OTR)0.5700.0000.000%30,000.000
50,000.000
75.439%29/09/2022
47617HS-HSI @L 2212A(OTR)0.0000.000%40,000.000
60,000.000
29/12/2022
47618HS-HSI @L 2211A(ITR)0.0000.000%25,000.000
30,000.000
29/11/2022
47619HS-HSI @L 2203B(ITR)0.700+0.010+1.449%28,000.000
38,000.000
42.857%30/03/2022
47620HS-HSI @L 2208A(OTR)0.0000.000%20,000.000
26,000.000
30/08/2022
47621HS-HSI @L 2206B(OTR)0.0000.000%38,000.000
48,000.000
29/06/2022
47622HS-HSI @L 2212B(OTR)0.0000.000%8,000.000
16,000.000
29/12/2022
47789HS-HSI @L 2302A(OTR)0.3550.0000.000%19,000.000
22,000.000
181.690%27/02/2023
47790HS-HSI @L 2304A(OTR)0.0000.000%22,000.000
25,000.000
27/04/2023
47791HS-HSI @L 2109C(OTR)0.335-0.010-2.899%20,000.000
25,000.000
198.508%29/09/2021
47792HS-HSI @L 2106C(ITR)0.9500.0000.000%28,000.000
33,000.000
5.263%29/06/2021
47793HS-HSI @L 2301A(OTR)0.3450.0000.000%16,000.000
19,000.000
189.855%30/01/2023
47794HS-HSI @L 2303A(OTR)0.0000.000%30,000.000
40,000.000
30/03/2023
47795HS-HSI @L 2203C(OTR)0.0000.000%24,000.000
28,000.000
30/03/2022
47796HS-HSI @L 2112C(ITR)0.0000.000%28,000.000
32,000.000
30/12/2021
47797HS-HSI @L 2206C(OTR)0.0000.000%22,000.000
26,000.000
29/06/2022
47855SG-HSI @L 2106A(ITR)0.910-0.020-2.151%24,000.000
29,000.000
9.890%29/06/2021
47856SG-HSI @L 2106B(OTR)0.335+0.005+1.515%30,000.000
35,000.000
198.508%29/06/2021
47858SG-HSI @L 2112A(ITR)0.7600.0000.000%27,000.000
32,000.000
31.579%30/12/2021
47859SG-HSI @L 2112B(OTR)0.335+0.005+1.515%33,000.000
38,000.000
198.508%30/12/2021
47961HS-HSI @L 2305A(ITR)0.0000.000%25,000.000
30,000.000
30/05/2023
47962HS-HSI @L 2303B(OTR)0.0000.000%18,000.000
24,000.000
30/03/2023
47982VT-HSI @L 2106A(OTR)0.300-0.015-4.762%22,000.000
27,000.000
233.333%29/06/2021
47983VT-HSI @L 2106B(ITR)0.9800.0000.000%25,000.000
30,000.000
2.041%29/06/2021
48009VT-HSI @L 2112A(ITR)0.7300.0000.000%25,000.000
30,000.000
36.986%30/12/2021
48010VT-HSI @L 2112B(OTR)0.0000.000%31,000.000
36,000.000
30/12/2021
48085HS-HSI @L 2106D(ITR)0.0000.000%27,000.000
29,000.000
29/06/2021
48091HS-HSI @L 2107B(OTR)0.290-0.020-6.452%24,000.000
26,000.000
244.828%29/07/2021
48092HS-HSI @L 2107C(OTR)0.480+0.040+9.091%30,000.000
32,000.000
108.333%29/07/2021
48127VT-HSI @L 2106E(ITR)0.9900.0000.000%27,000.000
32,000.000
1.010%29/06/2021
48128VT-HSI @L 2106F(OTR)0.520+0.090+20.930%29,000.000
34,000.000
92.308%29/06/2021
48129VT-HSI @L 2106G(OTR)0.640-0.100-13.514%23,500.000
28,500.000
56.250%29/06/2021
48130VT-HSI @L 2106H(OTR)0.275-0.010-3.509%20,000.000
25,000.000
263.636%29/06/2021
48135VT-HSI @L 2112C(OTR)0.0000.000%29,000.000
34,000.000
30/12/2021
48136VT-HSI @L 2112D(OTR)0.0000.000%33,000.000
38,000.000
30/12/2021
48137VT-HSI @L 2112E(ITR)0.7300.0000.000%27,000.000
32,000.000
36.986%30/12/2021
48138VT-HSI @L 2112F(OTR)0.0000.000%23,000.000
28,000.000
30/12/2021
48157VT-HSI @L 2112G(OTR)0.0000.000%21,000.000
26,000.000
30/12/2021
48171HS-HSI @L 2106E(OTR)0.2550.0000.000%16,000.000
20,000.000
292.157%29/06/2021
48172HS-HSI @L 2107D(OTR)0.2650.0000.000%22,000.000
24,000.000
277.359%29/07/2021
48263HS-HSI @L 2112D(OTR)0.0000.000%24,000.000
26,000.000
30/12/2021
48264HS-HSI @L 2111B(OTR)0.0000.000%26,000.000
28,000.000
29/11/2021
48269HS-HSI @L 2109D(OTR)0.0000.000%18,000.000
20,000.000
29/09/2021
48270HS-HSI @L 2110B(OTR)0.0000.000%22,000.000
24,000.000
28/10/2021
48271HS-HSI @L 2108B(OTR)0.0000.000%26,000.000
28,000.000
30/08/2021
48272HS-HSI @L 2106F(OTR)0.300-0.050-14.286%25,000.000
27,000.000
233.333%29/06/2021
48427HS-HSI @L 2311A(OTR)0.0000.000%22,000.000
26,000.000
29/11/2023
48428HS-HSI @L 2308A(OTR)0.0000.000%34,000.000
38,000.000
30/08/2023
48429HS-HSI @L 2309A(OTR)0.0000.000%38,000.000
45,000.000
28/09/2023
48430HS-HSI @L 2309B(OTR)0.0000.000%10,000.000
16,000.000
28/09/2023
48431HS-HSI @L 2310A(OTR)0.0000.000%18,000.000
22,000.000
30/10/2023
48432HS-HSI @L 2306A(OTR)0.0000.000%24,000.000
28,000.000
29/06/2023
48433HS-HSI @L 2306B(OTR)0.0000.000%16,000.000
20,000.000
29/06/2023
48434HS-HSI @L 2307A(ITR)0.5700.0000.000%28,000.000
35,000.000
75.439%28/07/2023
48435HS-HSI @L 2212C(OTR)0.0000.000%22,000.000
26,000.000
29/12/2022
48436HS-HSI @L 2209C(ITR)0.6700.0000.000%26,000.000
32,000.000
49.254%29/09/2022
48526HS-HSI @L 2110C(OTR)0.0000.000%32,000.000
34,000.000
28/10/2021
48527HS-HSI @L 2111C(OTR)0.0000.000%29,000.000
31,000.000
29/11/2021
48531HS-HSI @L 2108C(OTR)0.295-0.010-3.279%23,000.000
25,000.000
238.983%30/08/2021
48532HS-HSI @L 2111D(OTR)0.5300.0000.000%26,000.000
28,000.000
88.679%29/11/2021
48559HS-HSI @L 2108D(OTR)0.2600.0000.000%20,500.000
22,000.000
284.615%30/08/2021
48561HS-HSI @L 2107E(OTR)0.0000.000%33,000.000
34,500.000
29/07/2021
48565HS-HSI @L 2111E(OTR)0.0000.000%31,000.000
32,500.000
29/11/2021
48567HS-HSI @L 2110D(OTR)0.5600.0000.000%27,000.000
28,500.000
78.571%28/10/2021
48723SG-HSI @L 2106F(OTR)0.305-0.040-11.594%22,000.000
27,000.000
227.869%29/06/2021
48724SG-HSI @L 2106G(OTR)0.305-0.035-10.294%25,000.000
27,000.000
227.869%29/06/2021
48725SG-HSI @L 2106H(ITR)0.0000.000%27,000.000
29,000.000
29/06/2021
48726SG-HSI @L 2106I(ITR)0.970+0.060+6.593%28,000.000
33,000.000
3.093%29/06/2021
48758SG-HSI @L 2109A(OTR)0.0000.000%23,000.000
25,000.000
29/09/2021
48759SG-HSI @L 2109B(OTR)0.400-0.010-2.439%24,500.000
26,500.000
150.000%29/09/2021
48760SG-HSI @L 2109C(ITR)0.0000.000%28,000.000
30,000.000
29/09/2021
48761SG-HSI @L 2109D(OTR)0.0000.000%29,000.000
31,000.000
29/09/2021
48762SG-HSI @L 2109E(OTR)0.0000.000%31,000.000
33,000.000
29/09/2021
Remark: ITR:In-the-range; OTR:Out-of-the-range
  Related Securities Data is at least 15-min delayed. Last updated: 18/06/2021 17:59
  Real time quote last updated:18/06/2021 17:59
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2021 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.