Code |
Name |
Nominal |
Change |
%Change |
Exercise Price |
Call Price |
Expiry Date |
50838 | SG#HSCEIRC2509E | 0.093 | +0.016 | +20.779% | 5,300.000 | 5,400.000 | 29/09/2025 |
52759 | HS#HSCEIRC2607A | 0.084 | +0.016 | +23.529% | 5,400.000 | 5,500.000 | 30/07/2026 |
52835 | SG#HSCEIRC2509F | 0.075 | +0.016 | +27.119% | 5,500.000 | 5,600.000 | 29/09/2025 |
52983 | UB#HSCEIRC2509B | 0.072 | +0.015 | +26.316% | 5,500.000 | 5,600.000 | 29/09/2025 |
53616 | SG#HSCEIRC2410B | 0.160 | +0.018 | +12.676% | 4,600.000 | 4,700.000 | 30/10/2024 |
54293 | UB#HSCEIRC2410A | 0.149 | +0.016 | +12.030% | 4,700.000 | 4,800.000 | 30/10/2024 |
55037 | JP#HSCEIRC2609B | 0.085 | +0.016 | +23.188% | 5,400.000 | 5,500.000 | 29/09/2026 |
55631 | SG#HSCEIRC2410D | 0.218 | +0.017 | +8.458% | 4,000.000 | 4,100.000 | 30/10/2024 |
55632 | SG#HSCEIRC2412J | 0.191 | +0.017 | +9.770% | 4,300.000 | 4,400.000 | 30/12/2024 |
55742 | UB#HSCEIRC2410B | 0.229 | +0.016 | +7.512% | 3,900.000 | 4,000.000 | 30/10/2024 |
64557 | HS#HSCEIRC2412A | 0.141 | +0.015 | +11.905% | 4,800.000 | 4,900.000 | 30/12/2024 |
64558 | HS#HSCEIRC2412B | 0.170 | +0.014 | +8.974% | 4,500.000 | 4,600.000 | 30/12/2024 |
67759 | JP#HSCEIRC2609A | 0.222 | +0.015 | +7.246% | 3,900.000 | 4,000.000 | 29/09/2026 |
67760 | JP#HSCEIRC2509E | 0.177 | +0.015 | +9.259% | 4,400.000 | 4,500.000 | 29/09/2025 |
67909 | SG#HSCEIRC2509B | 0.139 | +0.018 | +14.876% | 4,800.000 | 4,900.000 | 29/09/2025 |
68383 | UB#HSCEIRC2412H | 0.122 | +0.016 | +15.094% | 5,000.000 | 5,100.000 | 30/12/2024 |
68805 | JP#HSCEIRC2509F | 0.131 | +0.016 | +13.913% | 4,900.000 | 5,000.000 | 29/09/2025 |
69399 | SG#HSCEIRC2509D | 0.121 | +0.017 | +16.346% | 5,000.000 | 5,100.000 | 29/09/2025 |
69964 | UB#HSCEIRC2509A | 0.177 | +0.015 | +9.259% | 4,400.000 | 4,500.000 | 29/09/2025 |
Code |
Name |
Nominal |
Change |
%Change |
Exercise Price |
Call Price |
Expiry Date |
53900 | UB#HSCEIRP2504C | 0.131 | -0.015 | -10.274% | 7,600.000 | 7,500.000 | 29/04/2025 |
54180 | SG#HSCEIRP2504B | 0.063 | -0.016 | -20.253% | 6,900.000 | 6,800.000 | 29/04/2025 |
56112 | SG#HSCEIRP2504D | 0.033 | -0.018 | -35.294% | 6,600.000 | 6,500.000 | 29/04/2025 |
56409 | UB#HSCEIRP2504E | 0.084 | -0.015 | -15.152% | 7,100.000 | 7,000.000 | 29/04/2025 |
62272 | JP#HSCEIRP2609A | 0.026 | -0.017 | -39.535% | 6,500.000 | 6,400.000 | 29/09/2026 |
62526 | SG#HSCEIRP2404B | 0.124 | -0.017 | -12.057% | 7,500.000 | 7,400.000 | 29/04/2024 |
63090 | SG#HSCEIRP2504F | 0.019 | 0.000 | 0.000% | 6,300.000 | 6,200.000 | 29/04/2025 |
63985 | UB#HSCEIRP2609A | 0.035 | -0.015 | -30.000% | 6,600.000 | 6,500.000 | 29/09/2026 |
64559 | HS#HSCEIRP2603A | 0.013 | -0.018 | -58.065% | 6,400.000 | 6,300.000 | 30/03/2026 |
64852 | JP#HSCEIRP2609B | 0.083 | -0.015 | -15.306% | 7,100.000 | 7,000.000 | 29/09/2026 |
65325 | JP#HSCEIRP2503A | 0.161 | -0.016 | -9.040% | 7,900.000 | 7,800.000 | 28/03/2025 |
66042 | HS#HSCEIRP2504D | 0.185 | -0.014 | -7.035% | 8,188.000 | 8,088.000 | 29/04/2025 |
66424 | SG#HSCEIRP2504A | 0.178 | -0.016 | -8.247% | 8,100.000 | 8,000.000 | 29/04/2025 |
66569 | UB#HSCEIRP2503A | 0.180 | -0.015 | -7.692% | 8,100.000 | 8,000.000 | 28/03/2025 |
68079 | UB#HSCEIRP2504B | 0.226 | -0.015 | -6.224% | 8,600.000 | 8,500.000 | 29/04/2025 |
69423 | JP#HSCEIRP2504C | 0.425 | -0.035 | -7.609% | 8,500.000 | 8,400.000 | 29/04/2025 |
|