Code |
Name |
Nominal |
Change |
%Change |
Exercise Price |
Call Price |
Expiry Date |
50437 | HS#HSTECRC2512E | 0.165 | +0.012 | +7.843% | 3,000.000 | 3,100.000 | 30/12/2025 |
50439 | HS#HSTECRC2512F | 0.157 | +0.014 | +9.790% | 3,100.000 | 3,200.000 | 30/12/2025 |
50506 | SG#HSTECRC2506A | 0.124 | +0.016 | +14.815% | 3,420.000 | 3,500.000 | 27/06/2025 |
50575 | UB#HSTECRC2505A | 0.122 | +0.012 | +10.909% | 3,420.000 | 3,500.000 | 29/05/2025 |
50911 | CT#HSTECRC2504A | 0.243 | +0.025 | +11.468% | 3,420.000 | 3,500.000 | 29/04/2025 |
50959 | SG#HSTECRC2506B | 0.102 | +0.013 | +14.607% | 3,620.000 | 3,700.000 | 27/06/2025 |
51020 | UB#HSTECRC2506A | 0.102 | +0.012 | +13.333% | 3,620.000 | 3,700.000 | 27/06/2025 |
51609 | UB#HSTECRC2506B | 0.072 | +0.012 | +20.000% | 3,920.000 | 4,000.000 | 27/06/2025 |
51655 | HS#HSTECRC2506A | 0.083 | +0.014 | +20.290% | 3,808.000 | 3,888.000 | 27/06/2025 |
51943 | SG#HSTECRC2506C | 0.071 | +0.012 | +20.339% | 3,920.000 | 4,000.000 | 27/06/2025 |
53561 | JP#HSTECRC2501D | 0.123 | +0.012 | +10.811% | 3,420.000 | 3,500.000 | 27/01/2025 |
53597 | JP#HSTECRC2502A | 0.075 | +0.013 | +20.968% | 3,920.000 | 4,000.000 | 27/02/2025 |
55174 | BP#HSTECRC2506A | | 0.000 | 0.000% | 3,900.000 | 4,000.000 | 27/06/2025 |
55176 | BP#HSTECRC2506C | 0.096 | +0.012 | +14.286% | 3,700.000 | 3,800.000 | 27/06/2025 |
57885 | BP#HSTECRC2511C | 0.153 | +0.011 | +7.746% | 3,150.000 | 3,250.000 | 27/11/2025 |
58349 | CT#HSTECRC2506B | 0.122 | +0.025 | +25.773% | 4,020.000 | 4,100.000 | 27/06/2025 |
59671 | HS#HSTECRC2506E | 0.054 | +0.012 | +28.571% | 4,070.000 | 4,150.000 | 27/06/2025 |
65745 | HS#HSTECRC2507F | 0.191 | +0.012 | +6.704% | 2,700.000 | 2,800.000 | 30/07/2025 |
67291 | HS#HSTECRC2512A | 0.185 | +0.011 | +6.322% | 2,800.000 | 2,900.000 | 30/12/2025 |
67292 | HS#HSTECRC2512B | 0.215 | +0.013 | +6.436% | 2,500.000 | 2,600.000 | 30/12/2025 |
67432 | CT#HSTECRC2512A | 0.350 | +0.025 | +7.692% | 2,900.000 | 3,000.000 | 30/12/2025 |
67602 | HS#HSTECRC2512C | 0.280 | +0.015 | +5.660% | 2,400.000 | 2,500.000 | 30/12/2025 |
67604 | HS#HSTECRC2512D | 0.250 | +0.009 | +3.734% | 2,600.000 | 2,700.000 | 30/12/2025 |
67875 | SG#HSTECRC2504A | 0.177 | +0.015 | +9.259% | 3,220.000 | 3,300.000 | 29/04/2025 |
68054 | UB#HSTECRC2504A | 0.143 | +0.014 | +10.853% | 3,220.000 | 3,300.000 | 29/04/2025 |
69228 | HS#HSTECRC2504A | 0.176 | +0.016 | +10.000% | 3,220.000 | 3,300.000 | 29/04/2025 |
Code |
Name |
Nominal |
Change |
%Change |
Exercise Price |
Call Price |
Expiry Date |
51938 | HS#HSTECRP2504E | 0.109 | -0.013 | -10.656% | 5,728.000 | 5,628.000 | 29/04/2025 |
52403 | SG#HSTECRP2712C | 0.103 | -0.010 | -8.850% | 5,880.000 | 5,800.000 | 30/12/2027 |
52856 | HS#HSTECRP2712A | | 0.000 | 0.000% | 5,880.000 | 5,800.000 | 30/12/2027 |
53166 | SG#HSTECRP2506A | 0.166 | -0.013 | -7.263% | 6,280.000 | 6,200.000 | 27/06/2025 |
53230 | SG#HSTECRP2506B | 0.207 | -0.012 | -5.479% | 6,680.000 | 6,600.000 | 27/06/2025 |
53323 | UB#HSTECRP2712A | 0.079 | -0.010 | -11.236% | 5,580.000 | 5,500.000 | 30/12/2027 |
53328 | UB#HSTECRP2712B | 0.118 | -0.010 | -7.813% | 6,080.000 | 6,000.000 | 30/12/2027 |
53566 | JP#HSTECRP2711A | 0.207 | -0.012 | -5.479% | 7,100.000 | 7,000.000 | 29/11/2027 |
53568 | JP#HSTECRP2712A | 0.086 | -0.010 | -10.417% | 5,600.000 | 5,500.000 | 30/12/2027 |
53572 | JP#HSTECRP2712B | 0.165 | -0.011 | -6.250% | 6,600.000 | 6,500.000 | 30/12/2027 |
53604 | JP#HSTECRP2711B | 0.127 | -0.011 | -7.971% | 6,100.000 | 6,000.000 | 29/11/2027 |
54178 | CT#HSTECRP2712A | 0.158 | -0.021 | -11.732% | 5,580.000 | 5,500.000 | 30/12/2027 |
54425 | UB#HSTECRP2712C | 0.162 | -0.012 | -6.897% | 6,580.000 | 6,500.000 | 30/12/2027 |
54426 | UB#HSTECRP2712D | 0.204 | -0.013 | -5.991% | 7,080.000 | 7,000.000 | 30/12/2027 |
54715 | HS#HSTECRP2712B | | 0.000 | 0.000% | 6,580.000 | 6,500.000 | 30/12/2027 |
54722 | HS#HSTECRP2712C | | 0.000 | 0.000% | 6,080.000 | 6,000.000 | 30/12/2027 |
55039 | SG#HSTECRP2712D | 0.071 | -0.009 | -11.250% | 5,480.000 | 5,400.000 | 30/12/2027 |
55177 | BP#HSTECRP2712A | 0.043 | -0.010 | -18.868% | 5,100.000 | 5,000.000 | 30/12/2027 |
55178 | BP#HSTECRP2712B | | 0.000 | 0.000% | 5,600.000 | 5,500.000 | 30/12/2027 |
55208 | UB#HSTECRP2712E | 0.039 | -0.010 | -20.408% | 5,080.000 | 5,000.000 | 30/12/2027 |
55339 | SG#HSTECRP2712E | 0.040 | -0.009 | -18.367% | 5,080.000 | 5,000.000 | 30/12/2027 |
57070 | HS#HSTECRP2712D | 0.046 | -0.008 | -14.815% | 5,180.000 | 5,100.000 | 30/12/2027 |
58350 | CT#HSTECRP2712B | 0.060 | -0.022 | -26.829% | 4,980.000 | 4,900.000 | 30/12/2027 |
63654 | HS#HSTECRP2712E | | 0.000 | 0.000% | 5,380.000 | 5,300.000 | 30/12/2027 |
64713 | SG#HSTECRP2712I | 0.025 | -0.009 | -26.471% | 4,880.000 | 4,800.000 | 30/12/2027 |
66214 | SG#HSTECRP2712J | 0.011 | 0.000 | 0.000% | 4,580.000 | 4,500.000 | 30/12/2027 |
66312 | CT#HSTECRP2612A | 0.011 | -0.021 | -65.625% | 4,680.000 | 4,600.000 | 30/12/2026 |
66834 | UB#HSTECRP2712G | 0.012 | 0.000 | 0.000% | 4,580.000 | 4,500.000 | 30/12/2027 |
|