Quote | Super Quote
64686 GS#TENCTRP2212M (R BEAR)
RT  Nominal up0.350 +0.015 (+4.478%)
CBBC Search
Call Price: To   Expiry Date: To
Bull Bear
Code Name Nominal Change %Change Exercise Price Call Price Expiry Date
50014GS#TENCTRC2306V0.021-0.014-40.000%347.200350.00021/06/2023
50113UB#TENCTRC2302V0.035-0.014-28.571%342.000345.00028/02/2023
50127JP#TENCTRC2306P0.017-0.015-46.875%350.000353.00009/06/2023
50215CS#TENCTRC2302H0.023-0.014-37.838%347.880350.88027/02/2023
50216CS#TENCTRC2304R0.054-0.016-22.857%332.880335.88027/04/2023
50304JP#TENCTRC2305I0.022-0.018-45.000%347.000350.00012/05/2023
50508MS#TENCTRC2303F0.035-0.014-28.571%342.000345.00031/03/2023
50815UB#TENCTRC2303H0.120-0.065-35.135%347.000350.00008/03/2023
50965JP#TENCTRC2306G0.159-0.015-8.621%283.000286.00016/06/2023
50998BI#TENCTRC2212W0.770-0.090-10.465%286.000290.00030/12/2022
51550JP#TENCTRC2306I0.071-0.018-20.225%325.000328.00023/06/2023
51834VT#TENCTRC2302A0.169-0.017-9.140%277.200280.00028/02/2023
52992EA#TENCTRC2304A0.072-0.016-18.182%325.000328.00027/04/2023
53082EA#TENCTRC2306A0.053-0.016-23.188%335.000338.00027/06/2023
53314JP#TENCTRC2305P0.085-0.013-13.265%319.000322.00019/05/2023
53885VT#TENCTRC2304C0.088-0.016-15.385%317.200320.00028/04/2023
54301JP#TENCTRC2305R0.099-0.015-13.158%312.000315.00012/05/2023
54450CS#TENCTRC2304J0.089-0.017-16.038%315.880318.88027/04/2023
54458CS#TENCTRC2304K0.113-0.015-11.719%305.880308.88027/04/2023
54629UB#TENCTRC2303J0.370-0.065-14.943%323.000326.00022/03/2023
54665JP#TENCTRC2304E0.089-0.017-16.038%316.000319.00014/04/2023
54910JP#TENCTRC2305T0.139-0.018-11.465%292.000295.00019/05/2023
55187CS#TENCTRC2302O0.080-0.016-16.667%320.880323.88027/02/2023
55188CS#TENCTRC2304L0.100-0.014-12.281%312.880315.88027/04/2023
55302VT#TENCTRC2302F0.133-0.015-10.135%297.200300.00028/02/2023
55490UB#TENCTRC2302M0.069-0.016-18.824%325.000328.00022/02/2023
55577UB#TENCTRC2302N0.101-0.013-11.404%310.000313.00023/02/2023
55736MS#TENCTRC2301E0.106-0.015-12.397%307.000310.00031/01/2023
56511SG#TENCTRC2302P0.070-0.015-17.647%325.000328.00028/02/2023
56722SG#TENCTRC2304B0.148-0.017-10.303%287.000290.00028/04/2023
56768HS#TENCTRC2212D0.135-0.013-8.784%292.880296.88015/12/2022
57038SG#TENCTRC2302Q0.137-0.013-8.667%293.000296.00028/02/2023
57120SG#TENCTRC2303D0.114-0.018-13.636%303.000306.00031/03/2023
57406VT#TENCTRC2304A0.156-0.012-7.143%287.200290.00028/04/2023
58297BP#TENCTRC2211B0.124-0.017-12.057%297.000300.00029/11/2022
58416VT#TENCTRC2302B0.213-0.015-6.579%257.200260.00028/02/2023
58428JP#TENCTRC2305V0.147-0.016-9.816%289.000292.00012/05/2023
58450HS#TENCTRC2212F0.112-0.016-12.500%302.880306.88022/12/2022
58467JP#TENCTRC2305W0.195-0.018-8.451%265.000268.00019/05/2023
58639BP#TENCTRC2212U0.074-0.016-17.778%322.000325.00029/12/2022
58662JP#TENCTRC2302R0.107-0.015-12.295%307.000310.00010/02/2023
58711GS#TENCTRC2210A0.146-0.016-9.877%288.544291.26225/10/2022
58839HS#TENCTRC2211G0.075-0.015-16.667%322.880326.88030/11/2022
58894SG#TENCTRC2306A0.172-0.012-6.522%277.000280.00030/06/2023
58911GS#TENCTRC2306E0.168-0.016-8.696%277.200280.00023/06/2023
58997CS#TENCTRC2302T0.074-0.015-16.854%323.880326.88027/02/2023
59067EA#TENCTRC2303A0.115-0.014-10.853%305.000308.00030/03/2023
59139BP#TENCTRC2212V0.145-0.015-9.375%288.835291.26229/12/2022
59151UB#TENCTRC2306A0.131-0.016-10.884%295.000298.00027/06/2023
59288GS#TENCTRC2210D0.183-0.019-9.406%269.126271.84525/10/2022
59342MS#TENCTRC2303A0.132-0.015-10.204%295.000298.00031/03/2023
59346SG#TENCTRC2303N0.053-0.019-26.389%332.000335.00030/03/2023
59351MS#TENCTRC2212C0.085-0.015-15.000%317.000320.00030/12/2022
59432BI#TENCTRC2212F0.088-0.013-12.871%316.000320.00030/12/2022
59436BI#TENCTRC2212D0.107-0.018-14.400%306.000310.00030/12/2022
59441BP#TENCTRC2211T0.104-0.017-14.050%307.000310.00029/11/2022
59442BP#TENCTRC2212Z0.0000.000%287.000290.00029/12/2022
59486HS#TENCTRC2212G0.178-0.016-8.247%272.880276.88030/12/2022
59564CS#TENCTRC2302C0.087-0.013-13.000%318.880321.88027/02/2023
59567CS#TENCTRC2304A0.128-0.016-11.111%298.880301.88027/04/2023
59570CS#TENCTRC2304B0.172-0.013-7.027%278.880281.88027/04/2023
59617UB#TENCTRC2303V0.050-0.013-20.635%335.000338.00009/03/2023
59742CS#TENCTRC2212S0.435-0.065-13.000%317.000320.00029/12/2022
59750CS#TENCTRC2212T0.550-0.080-12.698%307.000310.00029/12/2022
59769JP#TENCTRC2303M0.077-0.014-15.385%322.000325.00010/03/2023
59784JP#TENCTRC2302S0.134-0.015-10.067%295.000298.00010/02/2023
59794JP#TENCTRC2304A0.208-0.017-7.556%259.000262.00014/04/2023
59803GS#TENCTRC2312B0.195-0.014-6.699%267.200270.00029/12/2023
59850JP#TENCTRC2307I0.058-0.016-21.622%332.000335.00014/07/2023
59902VT#TENCTRC2306A0.265-0.010-3.636%237.200240.00030/06/2023
59986GS#TENCTRC2312C0.280-0.015-5.085%227.200230.00028/12/2023
60032UB#TENCTRC2303W0.054-0.014-20.588%333.000336.00030/03/2023
60035HT#TENCTRC2211D0.122-0.014-10.294%307.000310.00030/11/2022
60113JP#TENCTRC2305X0.116-0.016-12.121%304.000307.00019/05/2023
60168GS#TENCTRC2306G0.074-0.015-16.854%322.200325.00028/06/2023
60177JP#TENCTRC2305Y0.172-0.016-8.511%277.000280.00019/05/2023
60181GS#TENCTRC2310A0.214-0.013-5.727%257.200260.00020/10/2023
60216GS#TENCTRC2307C0.116-0.017-12.782%302.200305.00019/07/2023
60223GS#TENCTRC2307D0.096-0.015-13.514%312.200315.00020/07/2023
60285SG#TENCTRC2302K0.050-0.015-23.077%334.600337.60027/02/2023
60333SG#TENCTRC2212E0.075-0.015-16.667%322.000325.00030/12/2022
60397CS#TENCTRC2212G0.069-0.015-17.857%325.880328.88029/12/2022
60411CS#TENCTRC2304M0.143-0.015-9.494%292.880295.88027/04/2023
60424SG#TENCTRC2302C0.190-0.015-7.317%267.000270.00028/02/2023
60426SG#TENCTRC2302D0.095-0.016-14.414%312.000315.00028/02/2023
60428SG#TENCTRC2304D0.210-0.016-7.080%257.000260.00028/04/2023
60552CS#TENCTRC2302K0.064-0.014-17.949%328.880331.88027/02/2023
60637GS#TENCTRC2306Q0.064-0.015-18.987%327.200330.00012/06/2023
60716UB#TENCTRC2302B0.075-0.015-16.667%322.000325.00017/02/2023
60717UB#TENCTRC2303C0.148-0.014-8.642%287.000290.00008/03/2023
60720UB#TENCTRC2303D0.170-0.014-7.609%277.000280.00014/03/2023
60721UB#TENCTRC2303E0.191-0.014-6.829%267.000270.00031/03/2023
60826HS#TENCTRC2212H0.097-0.009-8.491%312.880316.88008/12/2022
60830BP#TENCTRC2211P0.144-0.018-11.111%287.000290.00029/11/2022
60833BP#TENCTRC2212J0.0000.000%277.000280.00029/12/2022
60834BP#TENCTRC2211E0.188-0.014-6.931%267.000270.00029/11/2022
60836BP#TENCTRC2212N0.208-0.014-6.306%257.000260.00029/12/2022
60846BP#TENCTRC2211W0.227-0.015-6.198%247.000250.00029/11/2022
60848BP#TENCTRC2212A0.084-0.017-16.832%317.000320.00029/12/2022
60925HS#TENCTRC2211J0.106-0.017-13.821%307.880311.88025/11/2022
61016MS#TENCTRC2306A0.330-0.015-4.348%197.000200.00030/06/2023
61017MS#TENCTRC2304A0.275-0.015-5.172%227.000230.00028/04/2023
61036MS#TENCTRC2302A0.228-0.016-6.557%247.000250.00028/02/2023
61038MS#TENCTRC2302B0.172-0.015-8.021%275.000278.00028/02/2023
61048HS#TENCTRC2209G0.155-0.017-9.884%282.880286.88030/09/2022
61073BI#TENCTRC2212E0.132-0.014-9.589%296.000300.00030/12/2022
61077BI#TENCTRC2212G0.175-0.014-7.407%276.000280.00030/12/2022
61082BI#TENCTRC2212M0.198-0.015-7.042%266.000270.00030/12/2022
61088SG#TENCTRC2304H0.061-0.016-20.779%329.000332.00028/04/2023
61182UB#TENCTRC2303X0.061-0.015-19.737%329.000332.00013/03/2023
61229CS#TENCTRC2302D0.103-0.015-12.712%309.880312.88027/02/2023
61238CS#TENCTRC2302E0.120-0.015-11.111%302.880305.88027/02/2023
61241CS#TENCTRC2304C0.136-0.015-9.934%295.880298.88027/04/2023
61246CS#TENCTRC2304D0.149-0.017-10.241%288.880291.88027/04/2023
61248CS#TENCTRC2304E0.0000.000%268.880271.88027/04/2023
61250CS#TENCTRC2304F0.0000.000%258.880261.88027/04/2023
61383CS#TENCTRC2304G0.0000.000%248.880251.88027/04/2023
61387CS#TENCTRC2304H0.0000.000%238.880241.88027/04/2023
61559BI#TENCTRC2212X0.315-0.065-17.105%331.000335.00030/12/2022
61628CS#TENCTRC2302N0.048-0.015-23.810%335.880338.88027/02/2023
61640JP#TENCTRC2305Z0.131-0.016-10.884%297.000300.00019/05/2023
61642HS#TENCTRC2212I0.220-0.014-5.983%252.880256.88008/12/2022
61691VT#TENCTRC2306B0.305-0.010-3.175%217.200220.00016/06/2023
61819GS#TENCTRC2307E0.137-0.015-9.868%292.200295.00012/07/2023
61823GS#TENCTRC2312A0.335-0.015-4.286%197.200200.00022/12/2023
61848GS#TENCTRC2311A0.236-0.013-5.221%247.200250.00029/11/2023
61874HS#TENCTRC2212W0.052-0.015-22.388%332.880336.88005/12/2022
61880GS#TENCTRC2310B0.160-0.015-8.571%282.200285.00027/10/2023
61983JP#TENCTRC2303N0.153-0.015-8.929%286.000289.00010/03/2023
62023JP#TENCTRC2304B0.250-0.020-7.407%238.000241.00014/04/2023
62073JP#TENCTRC2302T0.189-0.015-7.353%268.000271.00010/02/2023
62146UB#TENCTRC2302W0.045-0.014-23.729%337.000340.00020/02/2023
62173UB#TENCTRC2301F0.082-0.015-15.464%319.000322.00006/01/2023
62175UB#TENCTRC2301G0.093-0.015-13.889%313.000316.00018/01/2023
62177UB#TENCTRC2301H0.106-0.015-12.397%307.000310.00031/01/2023
62178UB#TENCTRC2302D0.118-0.013-9.924%302.000305.00017/02/2023
62186UB#TENCTRC2302E0.139-0.013-8.553%292.000295.00022/02/2023
62196UB#TENCTRC2302F0.159-0.013-7.558%282.000285.00027/02/2023
62198UB#TENCTRC2303F0.180-0.014-7.216%272.000275.00010/03/2023
62201UB#TENCTRC2303G0.209-0.015-6.696%257.000260.00023/03/2023
62205UB#TENCTRC2304A0.231-0.014-5.714%247.000250.00014/04/2023
62263GS#TENCTRC2306R0.054-0.014-20.588%332.200335.00027/06/2023
62420JP#TENCTRC2307J0.050-0.016-24.242%335.000338.00007/07/2023
62714HS#TENCTRC2210Q0.028-0.016-36.364%342.880346.88028/10/2022
62745SG#TENCTRC2212H0.103-0.017-14.167%307.000310.00030/12/2022
62746SG#TENCTRC2306B0.233-0.014-5.668%247.000250.00030/06/2023
62784MS#TENCTRC2303E0.066-0.015-18.519%327.000330.00031/03/2023
62845CS#TENCTRC2302V0.027-0.018-40.000%345.000348.00027/02/2023
62851CS#TENCTRC2304O0.042-0.016-27.586%338.880341.88027/04/2023
62863SG#TENCTRC2212J0.124-0.016-11.429%297.000300.00029/12/2022
62871SG#TENCTRC2303B0.255-0.015-5.556%237.000240.00031/03/2023
63023GS#TENCTRC2306S0.035-0.013-27.083%342.200345.00021/06/2023
63096SG#TENCTRC2301A0.155-0.015-8.824%283.000286.00030/01/2023
63097SG#TENCTRC2302E0.295-0.010-3.279%217.000220.00027/02/2023
63099SG#TENCTRC2304E0.335-0.015-4.286%197.000200.00028/04/2023
63115GS#TENCTRC2307F0.128-0.015-10.490%297.200300.00025/07/2023
63118GS#TENCTRC2307G0.085-0.015-15.000%317.200320.00021/07/2023
63631GS#TENCTRC2303F0.107-0.013-10.833%307.200310.00021/03/2023
63884JP#TENCTRC2306M0.031-0.015-32.609%344.000347.00002/06/2023
63898SG#TENCTRC2303C0.085-0.018-17.476%317.000320.00031/03/2023
63997JP#TENCTRC2306N0.065-0.014-17.722%328.000331.00002/06/2023
64744UB#TENCTRC2303Y0.028-0.016-36.364%345.000348.00015/03/2023
65007VT#TENCTRC2212E0.111-0.015-11.905%307.200310.00030/12/2022
65871JP#TENCTRC2304C0.122-0.015-10.949%301.000304.00014/04/2023
67273SG#TENCTRC2302J0.026-0.017-39.535%345.000348.00028/02/2023
67282SG#TENCTRC2304I0.045-0.014-23.729%337.000340.00028/04/2023
67577CS#TENCTRC2304P0.018-0.015-45.455%349.880352.88027/04/2023
67602UB#TENCTRC2312A0.088-0.016-15.385%317.000320.00018/12/2023
67605UB#TENCTRC2212Q0.126-0.014-10.000%297.000300.00022/12/2022
67784VT#TENCTRC2302J0.048-0.016-25.000%337.200340.00028/02/2023
68214BP#TENCTRC2311E0.023-0.016-41.026%347.000350.00029/11/2023
68237BP#TENCTRC2312D0.037-0.013-26.000%342.000345.00028/12/2023
68257BP#TENCTRC2311F0.046-0.017-26.984%337.000340.00029/11/2023
68307BP#TENCTRC2312E0.057-0.017-22.973%332.000335.00028/12/2023
68324BP#TENCTRC2311G0.067-0.018-21.176%327.000330.00029/11/2023
68534UB#TENCTRC2302G0.019-0.015-44.118%349.000352.00027/02/2023
69060HT#TENCTRC2211F0.091-0.012-11.650%322.000325.00030/11/2022
69151SG#TENCTRC2303P0.023-0.013-36.111%349.000352.00030/03/2023
69170SG#TENCTRC2303Q0.035-0.017-32.692%341.000344.00031/03/2023
69227JP#TENCTRC2307K0.043-0.017-28.333%338.000341.00014/07/2023
69322GS#TENCTRC2306T0.042-0.017-28.814%337.200340.00023/06/2023
69765BI#TENCTRC2212Y0.192-0.078-28.889%341.000345.00030/12/2022
69849CS#TENCTRC2304Q0.036-0.014-28.000%342.000345.00027/04/2023
69952VT#TENCTRC2301D0.067-0.018-21.176%327.200330.00031/01/2023
69958VT#TENCTRC2212G0.025-0.015-37.500%347.200350.00030/12/2022
Bear Bull
Code Name Nominal Change %Change Exercise Price Call Price Expiry Date
50074GS#TENCTRP2212A0.385+0.010+2.667%546.602543.68930/12/2022
50702CS#TENCTRP2210L0.158+0.015+10.490%433.880430.88028/10/2022
50845UB#TENCTRP2211E0.295+0.015+5.357%508.000505.00024/11/2022
50861UB#TENCTRP2211F0.325+0.005+1.562%523.000520.00021/11/2022
50925BP#TENCTRP2212I0.340+0.015+4.615%527.184524.27229/12/2022
51202CS#TENCTRP2212A0.360+0.015+4.348%540.800538.00029/12/2022
51241JP#TENCTRP2303D0.213+0.013+6.500%468.000465.00017/03/2023
51253UB#TENCTRP2208F0.370+0.015+4.225%536.893533.98110/08/2022
51400UB#TENCTRP2212E0.315+0.015+5.000%518.000515.00002/12/2022
51403UB#TENCTRP2212F0.400+0.010+2.564%563.000560.00030/12/2022
51455SG#TENCTRP2212D0.154+0.017+12.409%433.000430.00030/12/2022
51526HS#TENCTRP2212C0.197+0.015+8.242%452.880448.88029/12/2022
51615CS#TENCTRP2210O0.300+0.015+5.263%507.800505.00028/10/2022
51624CS#TENCTRP2212B0.340+0.015+4.615%530.800528.00029/12/2022
51625CS#TENCTRP2212C0.380+0.015+4.110%550.800548.00029/12/2022
51690UB#TENCTRP2212P0.151+0.015+11.029%433.000430.00028/12/2022
51892UB#TENCTRP2209C0.290+0.015+5.455%498.058495.14614/09/2022
52033SG#TENCTRP2207D0.330+0.015+4.762%517.476514.56328/07/2022
52070UB#TENCTRP2212G0.335+0.015+4.688%528.000525.00030/12/2022
52131VT#TENCTRP2207D0.315+0.015+5.000%506.408503.68929/07/2022
52194JP#TENCTRP2306H0.157+0.015+10.563%438.000435.00016/06/2023
52235HS#TENCTRP2212D0.116+0.015+14.851%414.380410.88014/12/2022
52259VT#TENCTRP2210A0.410+0.015+3.797%560.000557.08721/10/2022
52266VT#TENCTRP2210B0.480+0.015+3.226%589.126586.21421/10/2022
52268VT#TENCTRP2210C0.510+0.015+3.030%603.689600.77728/10/2022
52394SG#TENCTRP2210A0.405+0.015+3.846%556.311553.39831/10/2022
52417CS#TENCTRP2210R0.255+0.012+4.938%486.000483.00028/10/2022
52418CS#TENCTRP2212D0.0000.000%561.000558.00029/12/2022
52419CS#TENCTRP2212E0.420+0.010+2.439%571.000568.00029/12/2022
52472CS#TENCTRP2210M0.146+0.014+10.606%428.400425.40028/10/2022
52519JP#TENCTRP2307F0.177+0.018+11.321%448.000445.00014/07/2023
52585BP#TENCTRP2211G0.305+0.015+5.172%507.767504.85429/11/2022
52632CS#TENCTRP2210E0.325+0.015+4.839%515.340512.62128/10/2022
52634CS#TENCTRP2210F0.345+0.015+4.545%525.049522.33028/10/2022
52636CS#TENCTRP2210G0.365+0.015+4.286%534.757532.03928/10/2022
52639CS#TENCTRP2302B0.099+0.013+15.116%408.000405.00027/02/2023
52667UB#TENCTRP2211A0.405+0.015+3.846%556.311553.39830/11/2022
52791UB#TENCTRP2303P0.099+0.013+15.116%408.000405.00022/03/2023
52987SG#TENCTRP2211D0.335+0.015+4.688%528.000525.00030/11/2022
53179UB#TENCTRP2212I0.365+0.015+4.286%543.000540.00022/12/2022
53191CS#TENCTRP2210H0.300+0.015+5.263%504.660501.94228/10/2022
53233UB#TENCTRP2301A0.420+0.015+3.704%573.000570.00013/01/2023
53257SG#TENCTRP2211G0.146+0.017+13.178%428.400425.40030/11/2022
53290VT#TENCTRP2209A0.390+0.015+4.000%546.408543.68929/09/2022
53416GS#TENCTRP2301B0.295+0.010+3.509%502.913500.00030/01/2023
53418GS#TENCTRP2301C0.315+0.010+3.279%512.621509.70927/01/2023
53419GS#TENCTRP2301D0.275+0.015+5.769%493.204490.29131/01/2023
53592SG#TENCTRP2210D0.335+0.015+4.688%523.301520.38831/10/2022
53603SG#TENCTRP2212A0.390+0.015+4.000%551.456548.54430/12/2022
53604SG#TENCTRP2212B0.460+0.015+3.371%585.437582.52430/12/2022
53608EA#TENCTRP2212A0.212+0.016+8.163%460.000457.00019/12/2022
53647SG#TENCTRP2211B0.480+0.005+1.053%595.146592.23330/11/2022
53708BI#TENCTRP2212U0.135+0.015+12.500%424.000420.00030/12/2022
53715BI#TENCTRP2212V0.150+0.011+7.914%434.000430.00030/12/2022
53805JP#TENCTRP2210A0.310+0.015+5.085%507.767504.85421/10/2022
53854CS#TENCTRP2210N0.131+0.014+11.966%422.400419.40028/10/2022
53929SG#TENCTRP2210I0.260+0.014+5.691%486.000483.00028/10/2022
54151GS#TENCTRP2301I0.210+0.014+7.143%463.000460.00026/01/2023
54267SG#TENCTRP2210O0.135+0.016+13.445%422.400419.40031/10/2022
54284UB#TENCTRP2212Q0.131+0.014+11.966%422.400419.40015/12/2022
54480BI#TENCTRP2212W0.115+0.013+12.745%414.000410.00030/12/2022
54513HS#TENCTRP2210A0.155+0.019+13.971%429.880425.88010/10/2022
54603BP#TENCTRP2212K0.265+0.015+6.000%493.000490.00029/12/2022
54604BP#TENCTRP2211X0.285+0.015+5.556%503.000500.00029/11/2022
54674JP#TENCTRP2301E0.131+0.013+11.017%423.000420.00020/01/2023
54736JP#TENCTRP2209A0.350+0.015+4.478%527.184524.27216/09/2022
54742HS#TENCTRP2207D0.290+0.010+3.571%502.880498.88018/07/2022
54803CS#TENCTRP2210I0.275+0.015+5.769%495.800493.00028/10/2022
54869BP#TENCTRP2211E0.111+0.015+15.625%413.000410.00029/11/2022
54870BP#TENCTRP2212O0.128+0.012+10.345%423.000420.00029/12/2022
54871BP#TENCTRP2211H0.151+0.017+12.687%433.000430.00029/11/2022
54969VT#TENCTRP2211A0.144+0.013+9.924%427.800425.00030/11/2022
55036GS#TENCTRP2302A0.150+0.014+10.294%433.000430.00028/02/2023
55075HT#TENCTRP2210J0.155+0.015+10.714%428.800425.80031/10/2022
55076HT#TENCTRP2209L0.135+0.010+8.000%418.800415.80030/09/2022
55119JP#TENCTRP2209B0.290+0.015+5.455%498.058495.14616/09/2022
55184GS#TENCTRP2208E0.315+0.015+5.000%507.767504.85430/08/2022
55315UB#TENCTRP2212R0.117+0.015+14.706%415.000412.00005/12/2022
55398JP#TENCTRP2307K0.100+0.014+16.279%408.000405.00014/07/2023
55656BP#TENCTRP2211I0.130+0.014+12.069%423.000420.00029/11/2022
55765MS#TENCTRP2211A0.151+0.013+9.420%433.000430.00030/11/2022
55766MS#TENCTRP2209D0.131+0.015+12.931%421.000418.00030/09/2022
55866CS#TENCTRP2301B0.048+0.014+41.176%378.880375.88027/01/2023
55969SG#TENCTRP2304C0.051+0.013+34.211%381.000378.00028/04/2023
56009JP#TENCTRP2305H0.051+0.013+34.211%383.000380.00012/05/2023
56017VT#TENCTRP2210G0.114+0.011+10.680%412.800410.00028/10/2022
56129CS#TENCTRP2304K0.063+0.013+26.000%386.880383.88025/04/2023
56189UB#TENCTRP2212S0.123+0.015+13.889%418.000415.00012/12/2022
56190UB#TENCTRP2210I0.142+0.013+10.078%428.000425.00027/10/2022
56212SG#TENCTRP2303F0.064+0.013+25.490%388.000385.00031/03/2023
56288UB#TENCTRP2304B0.062+0.012+24.000%388.000385.00004/04/2023
56409JP#TENCTRP2302D0.110+0.011+11.111%413.000410.00010/02/2023
56453MS#TENCTRP2303B0.1080.0000.000%411.000408.00031/03/2023
56495UB#TENCTRP2212B0.285+0.015+5.556%503.000500.00022/12/2022
56496UB#TENCTRP2212C0.380+0.015+4.110%551.000548.00030/12/2022
56531CS#TENCTRP2304L0.0570.0000.000%383.200380.20025/04/2023
56533CS#TENCTRP2304M0.0750.0000.000%393.000390.00021/04/2023
56550GS#TENCTRP2302B0.171+0.015+9.615%443.000440.00015/02/2023
56567GS#TENCTRP2302C0.132+0.015+12.821%423.000420.00010/02/2023
56579VT#TENCTRP2302B0.0850.0000.000%397.800395.00028/02/2023
56604JP#TENCTRP2307L0.0710.0000.000%393.000390.00014/07/2023
56707UB#TENCTRP2303U0.0560.0000.000%383.200380.20017/03/2023
56719SG#TENCTRP2210Q0.115+0.015+15.000%413.000410.00031/10/2022
56730UB#TENCTRP2304C0.0740.0000.000%393.000390.00012/04/2023
56779SG#TENCTRP2304D0.0930.0000.000%403.000400.00028/04/2023
56801CS#TENCTRP2212G0.116+0.016+16.000%415.000412.00029/12/2022
56845GS#TENCTRP2306I0.0940.0000.000%403.000400.00023/06/2023
57152GS#TENCTRP2208A0.375+0.010+2.740%536.893533.98130/08/2022
57224GS#TENCTRP2302D0.108+0.013+13.684%413.000410.00017/02/2023
57370UB#TENCTRP2212J0.255+0.012+4.938%488.000485.00022/12/2022
58098MS#TENCTRP2212C0.170+0.013+8.280%443.000440.00030/12/2022
58106MS#TENCTRP2212D0.136+0.013+10.569%426.000423.00030/12/2022
58300UB#TENCTRP2212A0.380+0.015+4.110%546.602543.68930/12/2022
58517JP#TENCTRP2211A0.385+0.015+4.054%546.602543.68911/11/2022
59916SG#TENCTRP2212K0.124+0.014+12.727%418.000415.00030/12/2022
60172JP#TENCTRP2302A0.250+0.011+4.603%488.000485.00017/02/2023
61599CS#TENCTRP2210U0.244+0.015+6.550%477.880474.88028/10/2022
61694JP#TENCTRP2304A0.138+0.014+11.290%428.000425.00021/04/2023
61770UB#TENCTRP2211H0.239+0.014+6.222%478.000475.00025/11/2022
61895BP#TENCTRP2212C0.420+0.015+3.704%566.019563.10729/12/2022
61903BP#TENCTRP2212D0.435+0.005+1.163%575.728572.81629/12/2022
61904BP#TENCTRP2211C0.460+0.015+3.371%585.437582.52429/11/2022
61914BP#TENCTRP2212E0.475+0.015+3.261%595.146592.23329/12/2022
61977JP#TENCTRP2303A0.280+0.015+5.660%503.000500.00010/03/2023
62549VT#TENCTRP2207H0.265+0.010+3.922%487.800485.00029/07/2022
62882JP#TENCTRP2303B0.260+0.012+4.839%493.000490.00010/03/2023
63073BP#TENCTRP2211Y0.0000.000%483.000480.00029/11/2022
63160HS#TENCTRP2208A0.265+0.005+1.923%487.880483.88029/08/2022
63177VT#TENCTRP2210D0.325+0.010+3.175%520.800518.00028/10/2022
63362UB#TENCTRP2212K0.248+0.013+5.532%483.000480.00002/12/2022
63579SG#TENCTRP2210K0.236+0.014+6.306%475.000472.00031/10/2022
63790HS#TENCTRP2209B0.246+0.015+6.494%474.880470.88016/09/2022
63822MS#TENCTRP2209C0.250+0.011+4.603%483.000480.00030/09/2022
63956BP#TENCTRP2211Z0.207+0.012+6.154%463.000460.00029/11/2022
63961BP#TENCTRP2211A0.227+0.014+6.573%473.000470.00029/11/2022
64106CS#TENCTRP2210V0.189+0.014+8.000%450.400447.40028/10/2022
64119CS#TENCTRP2210W0.204+0.014+7.368%458.000455.00028/10/2022
64194BP#TENCTRP2212P0.280+0.015+5.660%498.058495.14629/12/2022
64219VT#TENCTRP2210E0.234+0.014+6.364%472.800470.00028/10/2022
64286VT#TENCTRP2209B0.207+0.012+6.154%457.800455.00029/09/2022
64287UB#TENCTRP2209G0.360+0.015+4.348%532.039529.12609/09/2022
64374JP#TENCTRP2301B0.227+0.014+6.573%473.000470.00013/01/2023
64377JP#TENCTRP2212D0.190+0.015+8.571%453.000450.00016/12/2022
64496UB#TENCTRP2212L0.186+0.015+8.772%450.400447.40006/12/2022
64505UB#TENCTRP2211I0.211+0.015+7.653%463.000460.00029/11/2022
64667SG#TENCTRP2211E0.211+0.015+7.653%463.000460.00030/11/2022
64686GS#TENCTRP2212M0.350+0.015+4.478%527.184524.27213/12/2022
64687GS#TENCTRP2212N0.410+0.015+3.797%556.311553.39814/12/2022
64688GS#TENCTRP2212O0.425+0.010+2.410%566.019563.10715/12/2022
64689GS#TENCTRP2211A0.470+0.015+3.297%585.437582.52410/11/2022
64703GS#TENCTRP2301F0.249+0.014+5.957%483.000480.00018/01/2023
64881HS#TENCTRP2209C0.216+0.016+8.000%459.880455.88030/09/2022
65015CS#TENCTRP2210Y0.223+0.014+6.699%467.880464.88028/10/2022
65030BP#TENCTRP2212N0.0000.000%473.000470.00029/12/2022
65034BP#TENCTRP2211B0.207+0.013+6.701%463.000460.00029/11/2022
65178BI#TENCTRP2212P0.174+0.018+11.538%444.000440.00030/12/2022
65179BI#TENCTRP2212Q0.192+0.017+9.714%454.000450.00030/12/2022
65185BI#TENCTRP2212R0.212+0.015+7.614%464.000460.00030/12/2022
65186BI#TENCTRP2212S0.231+0.014+6.452%474.000470.00030/12/2022
65189BI#TENCTRP2212T0.244+0.006+2.521%484.000480.00030/12/2022
65228JP#TENCTRP2304C0.118+0.013+12.381%418.000415.00021/04/2023
65274JP#TENCTRP2301C0.210+0.016+8.247%463.000460.00013/01/2023
65559UB#TENCTRP2211J0.200+0.013+6.952%457.800454.80004/11/2022
65560UB#TENCTRP2212M0.225+0.014+6.635%471.000468.00005/12/2022
65709SG#TENCTRP2212C0.182+0.013+7.692%448.000445.00030/12/2022
65820GS#TENCTRP2301G0.224+0.012+5.660%473.000470.00011/01/2023
66021CS#TENCTRP2210Z0.194+0.014+7.778%453.000450.00028/10/2022
66022CS#TENCTRP2212F0.210+0.014+7.143%463.000460.00029/12/2022
66121GS#TENCTRP2212B0.285+0.005+1.786%498.058495.14629/12/2022
66387JP#TENCTRP2302B0.245+0.015+6.522%483.000480.00010/02/2023
66446SG#TENCTRP2210L0.192+0.012+6.667%453.000450.00028/10/2022
66579VT#TENCTRP2208A0.330+0.015+4.762%516.311513.39826/08/2022
66700BP#TENCTRP2212M0.169+0.017+11.184%443.000440.00029/12/2022
66705BP#TENCTRP2211F0.188+0.014+8.046%453.000450.00029/11/2022
66873HS#TENCTRP2209D0.184+0.015+8.876%444.880440.88023/09/2022
66896MS#TENCTRP2212A0.205+0.013+6.771%461.000458.00030/12/2022
66901MS#TENCTRP2210A0.189+0.014+8.000%451.000448.00031/10/2022
67087CS#TENCTRP2210B0.180+0.014+8.434%446.000443.00028/10/2022
67222VT#TENCTRP2210F0.175+0.013+8.025%442.800440.00028/10/2022
67329JP#TENCTRP2303C0.195+0.015+8.333%458.000455.00010/03/2023
67369JP#TENCTRP2302C0.168+0.014+9.091%443.000440.00010/02/2023
67370UB#TENCTRP2304A0.110+0.015+15.789%413.000410.00013/04/2023
67495GS#TENCTRP2301H0.189+0.014+8.000%453.000450.00027/01/2023
67769UB#TENCTRP2211K0.170+0.014+8.974%443.000440.00025/11/2022
67988CS#TENCTRP2210C0.164+0.014+9.333%438.000435.00028/10/2022
68187SG#TENCTRP2210M0.166+0.016+10.667%438.000435.00028/10/2022
68361UB#TENCTRP2211L0.162+0.015+10.204%438.000435.00011/11/2022
68553JP#TENCTRP2208A0.330+0.015+4.762%517.476514.56319/08/2022
69117BP#TENCTRP2212G0.380+0.015+4.110%546.602543.68929/12/2022
69121BP#TENCTRP2211D0.400+0.015+3.896%556.311553.39829/11/2022
69729JP#TENCTRP2301D0.150+0.016+11.940%433.000430.00020/01/2023
Remark:  Related Securities Data is at least 15-min delayed, last update: 30/06/2022 17:59
  Real time quote last updated: 30/06/2022 17:59
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2022 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.