Code |
Name |
Nominal |
Change |
%Change |
Exercise Price |
Call Price |
Expiry Date |
49531 | MS#NQ100RC2409A | | 0.000 | 0.000% | 15,950.000 | 16,200.000 | 20/09/2024 |
49533 | BP#NQ100RC2409K | 0.203 | +0.015 | +7.979% | 16,000.000 | 16,250.000 | 20/09/2024 |
49534 | BP#NQ100RC2409L | 0.191 | +0.016 | +9.143% | 16,250.000 | 16,500.000 | 20/09/2024 |
49535 | BP#NQ100RC2409M | 0.178 | +0.015 | +9.202% | 16,500.000 | 16,750.000 | 20/09/2024 |
49542 | SG#NQ100RC2409A | 0.201 | +0.016 | +8.649% | 16,050.000 | 16,250.000 | 20/09/2024 |
49550 | UB#NQ100RC2409A | 0.188 | +0.016 | +9.302% | 16,338.000 | 16,588.000 | 20/09/2024 |
49566 | MS#NQ100RC2409B | 0.171 | +0.016 | +10.323% | 16,650.000 | 16,900.000 | 20/09/2024 |
49572 | JP#NQ100RC2409A | 0.128 | +0.011 | +9.402% | 16,250.000 | 16,500.000 | 20/09/2024 |
49575 | SG#NQ100RC2409B | 0.172 | +0.015 | +9.554% | 16,550.000 | 16,750.000 | 20/09/2024 |
49582 | UB#NQ100RC2503A | 0.255 | +0.014 | +5.809% | 15,250.000 | 15,500.000 | 21/03/2025 |
49610 | JP#NQ100RC2409D | 0.174 | +0.016 | +10.127% | 16,600.000 | 16,800.000 | 20/09/2024 |
49641 | BP#NQ100RC2412E | 0.174 | +0.015 | +9.434% | 16,750.000 | 17,000.000 | 20/12/2024 |
49645 | HS#NQ100RC2409A | | 0.000 | 0.000% | 16,250.000 | 16,500.000 | 20/09/2024 |
49646 | UB#NQ100RC2409E | 0.164 | +0.016 | +10.811% | 16,800.000 | 17,000.000 | 20/09/2024 |
49649 | SG#NQ100RC2412B | 0.197 | +0.016 | +8.840% | 16,300.000 | 16,500.000 | 20/12/2024 |
49651 | SG#NQ100RC2412C | 0.172 | +0.016 | +10.256% | 16,800.000 | 17,000.000 | 20/12/2024 |
49654 | SG#NQ100RC2412D | 0.147 | +0.017 | +13.077% | 17,300.000 | 17,500.000 | 20/12/2024 |
49656 | UB#NQ100RC2503B | 0.138 | +0.018 | +15.000% | 17,600.000 | 17,800.000 | 21/03/2025 |
49660 | JP#NQ100RC2412A | 0.163 | +0.016 | +10.884% | 17,000.000 | 17,200.000 | 20/12/2024 |
49661 | JP#NQ100RC2412B | 0.143 | +0.017 | +13.492% | 17,400.000 | 17,600.000 | 20/12/2024 |
49665 | SG#NQ100RC2412E | 0.121 | +0.017 | +16.346% | 17,800.000 | 18,000.000 | 20/12/2024 |
49671 | BP#NQ100RC2412F | 0.149 | +0.016 | +12.030% | 17,250.000 | 17,500.000 | 20/12/2024 |
49672 | BP#NQ100RC2412G | | 0.000 | 0.000% | 17,750.000 | 18,000.000 | 20/12/2024 |
49673 | BP#NQ100RC2412H | 0.110 | +0.017 | +18.280% | 18,000.000 | 18,250.000 | 20/12/2024 |
49674 | BP#NQ100RC2412I | 0.096 | +0.017 | +21.519% | 18,250.000 | 18,500.000 | 20/12/2024 |
49680 | JP#NQ100RC2412C | 0.097 | +0.018 | +22.785% | 18,250.000 | 18,500.000 | 20/12/2024 |
49681 | JP#NQ100RC2412D | 0.125 | +0.018 | +16.822% | 17,750.000 | 18,000.000 | 20/12/2024 |
49684 | UB#NQ100RC2412A | 0.089 | +0.018 | +25.352% | 18,400.000 | 18,600.000 | 20/12/2024 |
49685 | HS#NQ100RC2412B | | 0.000 | 0.000% | 17,800.000 | 18,000.000 | 20/12/2024 |
49696 | SG#NQ100RC2412F | 0.095 | +0.018 | +23.377% | 18,300.000 | 18,500.000 | 20/12/2024 |
49700 | SG#NQ100RC2412G | 0.066 | +0.020 | +43.478% | 18,800.000 | 19,000.000 | 20/12/2024 |
49702 | JP#NQ100RC2412E | 0.068 | +0.020 | +41.667% | 18,750.000 | 19,000.000 | 20/12/2024 |
49704 | UB#NQ100RC2412B | 0.062 | +0.021 | +51.220% | 18,888.000 | 19,088.000 | 20/12/2024 |
49775 | BP#NQ100RC2409A | 0.720 | +0.020 | +2.857% | 12,750.000 | 13,000.000 | 20/09/2024 |
49776 | BP#NQ100RC2409B | 0.670 | +0.020 | +3.077% | 13,250.000 | 13,500.000 | 20/09/2024 |
49807 | BP#NQ100RC2409C | 0.620 | +0.020 | +3.333% | 13,750.000 | 14,000.000 | 20/09/2024 |
49998 | BP#NQ100RC2409I | 0.425 | +0.025 | +6.250% | 15,750.000 | 16,000.000 | 20/09/2024 |
49999 | BP#NQ100RC2409J | | 0.000 | 0.000% | 15,250.000 | 15,500.000 | 20/09/2024 |
Code |
Name |
Nominal |
Change |
%Change |
Exercise Price |
Call Price |
Expiry Date |
49548 | JP#NQ100RP2512A | 0.011 | -0.007 | -38.889% | 20,200.000 | 20,000.000 | 19/12/2025 |
49551 | UB#NQ100RP2512B | 0.013 | -0.006 | -31.579% | 20,250.000 | 20,000.000 | 19/12/2025 |
49564 | SG#NQ100RP2603B | 0.011 | -0.008 | -42.105% | 20,200.000 | 20,000.000 | 20/03/2026 |
49590 | UB#NQ100RP2603A | 0.024 | -0.006 | -20.000% | 20,750.000 | 20,500.000 | 20/03/2026 |
49597 | JP#NQ100RP2603A | 0.022 | -0.007 | -24.138% | 20,700.000 | 20,500.000 | 20/03/2026 |
49604 | HS#NQ100RP2603A | 0.021 | -0.007 | -25.000% | 20,700.000 | 20,500.000 | 20/03/2026 |
49663 | SG#NQ100RP2612C | 0.023 | -0.006 | -20.690% | 20,700.000 | 20,500.000 | 18/12/2026 |
49664 | SG#NQ100RP2612D | 0.017 | -0.007 | -29.167% | 20,450.000 | 20,250.000 | 18/12/2026 |
49666 | UB#NQ100RP2612A | 0.031 | -0.006 | -16.216% | 21,200.000 | 21,000.000 | 18/12/2026 |
49667 | MS#NQ100RP2603B | 0.020 | -0.006 | -23.077% | 20,450.000 | 20,200.000 | 20/03/2026 |
49675 | BP#NQ100RP2612A | 0.019 | -0.011 | -36.667% | 20,250.000 | 20,000.000 | 18/12/2026 |
49676 | BP#NQ100RP2612B | 0.028 | -0.009 | -24.324% | 20,500.000 | 20,250.000 | 18/12/2026 |
49677 | BP#NQ100RP2612C | 0.035 | -0.009 | -20.455% | 20,750.000 | 20,500.000 | 18/12/2026 |
49679 | SG#NQ100RP2612E | 0.027 | -0.006 | -18.182% | 20,950.000 | 20,750.000 | 18/12/2026 |
49682 | JP#NQ100RP2612A | 0.032 | -0.007 | -17.949% | 21,250.000 | 21,000.000 | 18/12/2026 |
49683 | UB#NQ100RP2612B | 0.051 | -0.006 | -10.526% | 22,200.000 | 22,000.000 | 18/12/2026 |
49686 | HS#NQ100RP2612A | 0.056 | -0.007 | -11.111% | 22,200.000 | 22,000.000 | 18/12/2026 |
49687 | SG#NQ100RP2612F | 0.033 | -0.005 | -13.158% | 21,200.000 | 21,000.000 | 18/12/2026 |
49688 | SG#NQ100RP2612G | 0.043 | -0.006 | -12.245% | 21,700.000 | 21,500.000 | 18/12/2026 |
49692 | MS#NQ100RP2612A | | 0.000 | 0.000% | 21,050.000 | 20,800.000 | 18/12/2026 |
49693 | UB#NQ100RP2612C | 0.041 | -0.006 | -12.766% | 21,700.000 | 21,500.000 | 18/12/2026 |
49694 | SG#NQ100RP2612H | 0.048 | -0.006 | -11.111% | 21,950.000 | 21,750.000 | 18/12/2026 |
49695 | SG#NQ100RP2612I | 0.038 | -0.005 | -11.628% | 21,450.000 | 21,250.000 | 18/12/2026 |
49698 | SG#NQ100RP2612J | 0.063 | -0.007 | -10.000% | 22,700.000 | 22,500.000 | 18/12/2026 |
49699 | SG#NQ100RP2612K | 0.052 | -0.007 | -11.864% | 22,200.000 | 22,000.000 | 18/12/2026 |
49701 | JP#NQ100RP2612B | 0.064 | -0.012 | -15.789% | 21,750.000 | 21,500.000 | 18/12/2026 |
49703 | JP#NQ100RP2612C | 0.054 | -0.007 | -11.475% | 22,250.000 | 22,000.000 | 18/12/2026 |
49705 | UB#NQ100RP2612D | 0.062 | -0.006 | -8.824% | 22,700.000 | 22,500.000 | 18/12/2026 |
|