Quote | Super Quote
49587 UB#NQ100RP2512F (R BEAR)
RT  Nominal up0.116 +0.029 (+33.333%)
CBBC
CBBC Search
Call Price: To   Expiry Date: To
Bull Bear
Code Name Nominal Change %Change Exercise Price Call Price Expiry Date
49502SG#NQ100RC2406D0.077-0.023-23.000%15,800.00016,000.00021/06/2024
49503SG#NQ100RC2406E0.102-0.023-18.400%15,300.00015,500.00021/06/2024
49531MS#NQ100RC2409A0.0000.000%15,950.00016,200.00020/09/2024
49533BP#NQ100RC2409K0.069-0.026-27.368%16,000.00016,250.00020/09/2024
49534BP#NQ100RC2409L0.055-0.026-32.099%16,250.00016,500.00020/09/2024
49535BP#NQ100RC2409M0.042-0.025-37.313%16,500.00016,750.00020/09/2024
49536BP#NQ100RC2409N0.023-0.030-56.604%16,750.00017,000.00020/09/2024
49542SG#NQ100RC2409A0.068-0.025-26.882%16,050.00016,250.00020/09/2024
49550UB#NQ100RC2409A0.051-0.026-33.766%16,338.00016,588.00020/09/2024
49552UB#NQ100RC2409B0.028-0.025-47.170%16,750.00017,000.00020/09/2024
49566MS#NQ100RC2409B0.033-0.026-44.068%16,650.00016,900.00020/09/2024
49572JP#NQ100RC2409A0.038-0.017-30.909%16,250.00016,500.00020/09/2024
49575SG#NQ100RC2409B0.036-0.025-40.984%16,550.00016,750.00020/09/2024
49577BP#NQ100RC2409O0.0000.000%17,000.00017,250.00020/09/2024
49582UB#NQ100RC2503A0.120-0.023-16.084%15,250.00015,500.00021/03/2025
49586JP#NQ100RC2409B0.0320.0000.000%17,050.00017,250.00020/09/2024
49593SG#NQ100RC2409C0.0340.0000.000%17,050.00017,250.00020/09/2024
49610JP#NQ100RC2409D0.037-0.026-41.270%16,600.00016,800.00020/09/2024
49611SG#NQ100RC2412A0.014-0.021-60.000%16,800.00017,000.00020/12/2024
49624HS#NQ100RC2412A0.015-0.017-53.125%16,800.00017,000.00020/12/2024
49775BP#NQ100RC2409A0.475-0.045-8.654%12,750.00013,000.00020/09/2024
49776BP#NQ100RC2409B0.425-0.040-8.602%13,250.00013,500.00020/09/2024
49807BP#NQ100RC2409C0.375-0.045-10.714%13,750.00014,000.00020/09/2024
49903JP#NQ100RC2406A0.171-0.015-8.065%12,250.00012,500.00021/06/2024
49941JP#NQ100RC2406B0.128-0.015-10.490%13,550.00013,800.00021/06/2024
49943SG#NQ100RC2406A0.143-0.022-13.333%14,500.00014,750.00021/06/2024
49947MS#NQ100RC2406A0.0000.000%14,750.00015,000.00021/06/2024
49954MS#NQ100RC2406B0.106-0.022-17.188%15,250.00015,500.00021/06/2024
49955SG#NQ100RC2406B0.118-0.022-15.714%15,000.00015,250.00021/06/2024
49974JP#NQ100RC2406C0.095-0.022-18.803%15,450.00015,700.00021/06/2024
49977UB#NQ100RC2406A0.079-0.022-21.782%15,750.00016,000.00021/06/2024
49993SG#NQ100RC2406C0.093-0.022-19.130%15,500.00015,750.00021/06/2024
49998BP#NQ100RC2409I0.0000.000%15,750.00016,000.00020/09/2024
49999BP#NQ100RC2409J0.0000.000%15,250.00015,500.00020/09/2024
Bear Bull
Code Name Nominal Change %Change Exercise Price Call Price Expiry Date
49500BP#NQ100RP2409O0.145+0.034+30.631%18,750.00018,500.00020/09/2024
49505SG#NQ100RP2506B0.041+0.011+36.667%18,700.00018,500.00020/06/2025
49506SG#NQ100RP2506C0.053+0.011+26.190%19,200.00019,000.00020/06/2025
49539BP#NQ100RP2512C0.068+0.015+28.302%19,000.00018,750.00019/12/2025
49540BP#NQ100RP2512D0.077+0.015+24.194%19,250.00019,000.00019/12/2025
49544SG#NQ100RP2512E0.044+0.011+33.333%18,900.00018,700.00019/12/2025
49545SG#NQ100RP2512F0.055+0.010+22.222%19,400.00019,200.00019/12/2025
49548JP#NQ100RP2512A0.071+0.010+16.393%20,200.00020,000.00019/12/2025
49549JP#NQ100RP2512B0.060+0.011+22.449%19,700.00019,500.00019/12/2025
49551UB#NQ100RP2512B0.074+0.010+15.625%20,250.00020,000.00019/12/2025
49563SG#NQ100RP2603A0.058+0.010+20.833%19,600.00019,400.00020/03/2026
49564SG#NQ100RP2603B0.072+0.010+16.129%20,200.00020,000.00020/03/2026
49565MS#NQ100RP2506A0.076+0.016+26.667%19,150.00018,900.00020/06/2025
49576UB#NQ100RP2512D0.093+0.015+19.231%19,738.00019,488.00019/12/2025
49580UB#NQ100RP2512E0.069+0.014+25.455%19,050.00018,800.00019/12/2025
49584JP#NQ100RP2512D0.065+0.016+32.653%18,950.00018,750.00019/12/2025
49587UB#NQ100RP2512F0.116+0.029+33.333%18,750.00018,500.00019/12/2025
49590UB#NQ100RP2603A0.083+0.010+13.699%20,750.00020,500.00020/03/2026
49597JP#NQ100RP2603A0.082+0.010+13.889%20,700.00020,500.00020/03/2026
49603BP#NQ100RP2512G0.093+0.014+17.722%19,750.00019,500.00019/12/2025
49604HS#NQ100RP2603A0.087+0.013+17.568%20,700.00020,500.00020/03/2026
49605SG#NQ100RP2603C0.065+0.009+16.071%19,950.00019,750.00020/03/2026
49613MS#NQ100RP2512A0.0000.000%19,850.00019,600.00019/12/2025
49617BP#NQ100RP2512H0.084+0.015+21.739%19,500.00019,250.00019/12/2025
49618BP#NQ100RP2512I0.101+0.015+17.442%20,000.00019,750.00019/12/2025
49948JP#NQ100RP2412S0.044+0.012+37.500%18,750.00018,500.00020/12/2024
49952UB#NQ100RP2412R0.044+0.012+37.500%18,738.00018,488.00020/12/2024
49975JP#NQ100RP2412U0.057+0.012+26.667%19,250.00019,000.00020/12/2024
49980UB#NQ100RP2412T0.059+0.013+28.261%19,250.00019,000.00020/12/2024
Remark:  Related Securities Data is at least 15-min delayed, last update: 19/04/2024 11:10
  Real time quote last updated: 19/04/2024 11:25
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.