| Code |
Name |
Nominal |
Change |
%Change |
Exercise Price |
Call Price |
Expiry Date |
| 49512 | SG#S&P RC2706A | 0.072 | 0.000 | 0.000% | 7,350.000 | 7,400.000 | 17/06/2027 |
| 49539 | SG#S&P RC2612A | 0.280 | -0.040 | -12.500% | 5,750.000 | 5,800.000 | 18/12/2026 |
| 49563 | SG#S&P RC2612B | 0.176 | -0.053 | -23.144% | 6,350.000 | 6,400.000 | 18/12/2026 |
| 49570 | SG#S&P RC2612C | 0.143 | -0.053 | -27.041% | 6,550.000 | 6,600.000 | 18/12/2026 |
| 49574 | MS#S&P RC2612A | | 0.000 | 0.000% | 6,650.000 | 6,700.000 | 18/12/2026 |
| 49590 | SG#S&P RC2612D | 0.109 | -0.053 | -32.716% | 6,750.000 | 6,800.000 | 18/12/2026 |
| 49591 | SG#S&P RC2712A | 0.092 | 0.000 | 0.000% | 6,950.000 | 7,000.000 | 17/12/2027 |
| 49597 | JP#S&P RC2612A | 0.092 | -0.055 | -37.415% | 6,850.000 | 6,900.000 | 18/12/2026 |
| 49609 | SG#S&P RC2612E | 0.076 | -0.054 | -41.538% | 6,950.000 | 7,000.000 | 18/12/2026 |
| 49662 | MS#S&P RC2612B | 0.043 | -0.057 | -57.000% | 7,150.000 | 7,200.000 | 18/12/2026 |
| 49685 | SG#S&P RC2612F | 0.039 | -0.059 | -60.204% | 7,150.000 | 7,200.000 | 18/12/2026 |
| 49688 | JP#S&P RC2612B | 0.022 | -0.058 | -72.500% | 7,250.000 | 7,300.000 | 18/12/2026 |
| Code |
Name |
Nominal |
Change |
%Change |
Exercise Price |
Call Price |
Expiry Date |
| 49530 | JP#S&P RP2812O | 0.131 | +0.041 | +45.556% | 8,450.000 | 8,400.000 | 15/12/2028 |
| 49548 | JP#S&P RP2812P | 0.063 | +0.040 | +173.913% | 7,850.000 | 7,800.000 | 15/12/2028 |
| 49588 | SG#S&P RP2812T | 0.086 | +0.037 | +75.510% | 8,050.000 | 8,000.000 | 15/12/2028 |
| 49594 | SG#S&P RP2812Y | 0.066 | 0.000 | 0.000% | 7,850.000 | 7,800.000 | 15/12/2028 |
| 49608 | JP#S&P RP2812L | 0.085 | +0.040 | +88.889% | 8,050.000 | 8,000.000 | 15/12/2028 |
| 49637 | SG#S&P RP2812V | 0.108 | +0.040 | +58.824% | 8,250.000 | 8,200.000 | 15/12/2028 |
| 49652 | SG#S&P RP2812W | 0.129 | +0.040 | +44.944% | 8,450.000 | 8,400.000 | 15/12/2028 |
| 49686 | JP#S&P RP2812N | 0.108 | +0.041 | +61.194% | 8,250.000 | 8,200.000 | 15/12/2028 |
| 49698 | SG#S&P RP2812X | 0.151 | +0.042 | +38.532% | 8,650.000 | 8,600.000 | 15/12/2028 |
|
Nominal 
0.062 +0.039 (+169.565%)