| Code |
Name |
Nominal |
Change |
%Change |
Exercise Price |
Call Price |
Expiry Date |
| 49512 | SG#S&P RC2706A | 0.072 | 0.000 | 0.000% | 7,350.000 | 7,400.000 | 17/06/2027 |
| 49539 | SG#S&P RC2612A | 0.275 | -0.045 | -14.062% | 5,750.000 | 5,800.000 | 18/12/2026 |
| 49563 | SG#S&P RC2612B | 0.174 | -0.055 | -24.017% | 6,350.000 | 6,400.000 | 18/12/2026 |
| 49570 | SG#S&P RC2612C | 0.140 | -0.056 | -28.571% | 6,550.000 | 6,600.000 | 18/12/2026 |
| 49574 | MS#S&P RC2612A | | 0.000 | 0.000% | 6,650.000 | 6,700.000 | 18/12/2026 |
| 49590 | SG#S&P RC2612D | 0.107 | -0.055 | -33.951% | 6,750.000 | 6,800.000 | 18/12/2026 |
| 49591 | SG#S&P RC2712A | 0.089 | 0.000 | 0.000% | 6,950.000 | 7,000.000 | 17/12/2027 |
| 49597 | JP#S&P RC2612A | 0.089 | -0.058 | -39.456% | 6,850.000 | 6,900.000 | 18/12/2026 |
| 49609 | SG#S&P RC2612E | 0.073 | -0.057 | -43.846% | 6,950.000 | 7,000.000 | 18/12/2026 |
| 49662 | MS#S&P RC2612B | 0.040 | -0.060 | -60.000% | 7,150.000 | 7,200.000 | 18/12/2026 |
| 49685 | SG#S&P RC2612F | 0.036 | -0.062 | -63.265% | 7,150.000 | 7,200.000 | 18/12/2026 |
| 49688 | JP#S&P RC2612B | 0.019 | -0.061 | -76.250% | 7,250.000 | 7,300.000 | 18/12/2026 |
| Code |
Name |
Nominal |
Change |
%Change |
Exercise Price |
Call Price |
Expiry Date |
| 49530 | JP#S&P RP2812O | 0.133 | +0.043 | +47.778% | 8,450.000 | 8,400.000 | 15/12/2028 |
| 49548 | JP#S&P RP2812P | 0.065 | +0.042 | +182.609% | 7,850.000 | 7,800.000 | 15/12/2028 |
| 49588 | SG#S&P RP2812T | 0.088 | +0.039 | +79.592% | 8,050.000 | 8,000.000 | 15/12/2028 |
| 49594 | SG#S&P RP2812Y | 0.067 | 0.000 | 0.000% | 7,850.000 | 7,800.000 | 15/12/2028 |
| 49608 | JP#S&P RP2812L | 0.086 | +0.041 | +91.111% | 8,050.000 | 8,000.000 | 15/12/2028 |
| 49637 | SG#S&P RP2812V | 0.109 | +0.041 | +60.294% | 8,250.000 | 8,200.000 | 15/12/2028 |
| 49652 | SG#S&P RP2812W | 0.131 | +0.042 | +47.191% | 8,450.000 | 8,400.000 | 15/12/2028 |
| 49686 | JP#S&P RP2812N | 0.110 | +0.043 | +64.179% | 8,250.000 | 8,200.000 | 15/12/2028 |
| 49698 | SG#S&P RP2812X | 0.155 | +0.046 | +42.202% | 8,650.000 | 8,600.000 | 15/12/2028 |
|
Nominal 
0.064 +0.041 (+178.261%)