Quote | Super Quote
29489 MB-TRIP@EC2507A (CALL)
RT  Nominal up0.232 +0.014 (+6.422%)
CBBC
CBBC Search
Call Price: To   Expiry Date: To
Bull Bear
Code Name Nominal Change %Change Exercise Price Call Price Expiry Date
50560UB#TRIP RC2504A0.455+0.020+4.598%354.000360.00001/04/2025
50620HS#TRIP RC2502B0.435+0.015+3.571%359.000365.00027/02/2025
50693SG#TRIP RC2506A0.475+0.025+5.556%349.000355.00027/06/2025
50995UB#TRIP RC2504B0.415+0.020+5.063%374.000380.00009/04/2025
51268JP#TRIP RC2504A0.405+0.010+2.532%376.000382.00011/04/2025
51283JP#TRIP RC2504B0.450+0.010+2.273%356.000362.00011/04/2025
51440SG#TRIP RC2506B0.400+0.015+3.896%379.000385.00026/06/2025
51931SG#TRIP RC2506C0.345+0.030+9.524%414.000420.00025/06/2025
51964UB#TRIP RC2504C0.290+0.020+7.407%434.000440.00008/04/2025
52039HS#TRIP RC2507A0.375+0.015+4.167%394.000400.00030/07/2025
52129JP#TRIP RC2504C0.295+0.020+7.273%434.000440.00011/04/2025
57694UB#TRIP RC2503B0.335+0.020+6.349%414.000420.00027/03/2025
60779JP#TRIP RC2507C0.255+0.014+5.809%454.000460.00011/07/2025
60836UB#TRIP RC2506A0.260+0.021+8.787%454.000460.00025/06/2025
61386SG#TRIP RC2507A0.280+0.025+9.804%449.000455.00030/07/2025
61421UB#TRIP RC2507A0.212+0.020+10.417%476.000482.00007/07/2025
61652HS#TRIP RC2507C0.243+0.025+11.468%464.000470.00030/07/2025
62886JP#TRIP RC2507D0.223+0.027+13.776%474.000480.00011/07/2025
62919SG#TRIP RC2508A0.214+0.024+12.632%479.000485.00028/08/2025
63198UB#TRIP RC2506B0.179+0.020+12.579%494.000500.00026/06/2025
63234JP#TRIP RC2507E0.180+0.019+11.801%494.000500.00011/07/2025
63371JP#TRIP RC2508A0.136+0.018+15.254%514.000520.00008/08/2025
63718UB#TRIP RC2506C0.134+0.016+13.559%516.000522.00030/06/2025
63893SG#TRIP RC2509B0.128+0.019+17.431%519.000525.00029/09/2025
64112HS#TRIP RC2509B0.102+0.025+32.468%534.000540.00029/09/2025
64178JP#TRIP RC2508B0.100+0.025+33.333%534.000540.00008/08/2025
64360UB#TRIP RC2507B0.0940.0000.000%536.000542.00009/07/2025
65835HS#TRIP RC2501A0.560+0.020+3.704%292.000300.00027/01/2025
66333JP#TRIP RC2501A0.590+0.010+1.724%276.000282.00010/01/2025
66335JP#TRIP RC2502A0.5600.0000.000%296.000302.00014/02/2025
66447UB#TRIP RC2501A0.5700.0000.000%282.000288.00013/01/2025
66593SG#TRIP RC2503A0.5700.0000.000%287.000293.00028/03/2025
66731UB#TRIP RC2501B0.560+0.010+1.818%297.000303.00024/01/2025
66759HS#TRIP RC2501B0.540+0.010+1.887%304.000310.00027/01/2025
68528SG#TRIP RC2503B0.5100.0000.000%319.000325.00027/03/2025
68550UB#TRIP RC2502A0.490+0.020+4.255%334.000340.00027/02/2025
68577JP#TRIP RC2502B0.500+0.010+2.041%327.000333.00014/02/2025
68747HS#TRIP RC2502A0.465+0.015+3.333%344.000350.00014/02/2025
Bear Bull
Code Name Nominal Change %Change Exercise Price Call Price Expiry Date
54436UB#TRIP RP2708A0.057-0.014-19.718%606.000600.00013/08/2027
54483UB#TRIP RP2708B0.106-0.016-13.115%636.000630.00016/08/2027
54804JP#TRIP RP2708B0.089-0.015-14.423%626.000620.00013/08/2027
63168HS#TRIP RP2708A0.083-0.010-10.753%616.000610.00016/08/2027
64105HS#TRIP RP2708B0.146-0.011-7.006%656.000650.00013/08/2027
64176JP#TRIP RP2712A0.135-0.017-11.184%656.000650.00010/12/2027
64361UB#TRIP RP2712A0.1560.0000.000%666.000660.00008/12/2027
Remark:  Related Securities Data is at least 15-min delayed, last update: 18/12/2024 17:59
  Real time quote last updated: 18/12/2024 17:59
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.