Quote | Super Quote
25273 CI-CMB @EP2411A (PUT)
RT  Nominal unchange 0.000 (0.000%)
CBBC
CBBC Search
Call Price: To   Expiry Date: To
Bull Bear
Code Name Nominal Change %Change Exercise Price Call Price Expiry Date
50949SG#CMB RC2708A0.079-0.011-12.222%29.60030.00030/08/2027
50989UB#CMB RC2607D0.088-0.012-12.000%29.60030.00027/07/2026
51270JP#CMB RC2608B0.066-0.012-15.385%31.60032.00014/08/2026
51391UB#CMB RC2611A0.129-0.013-9.155%25.10025.50027/11/2026
51476HS#CMB RC2508A0.135-0.011-7.534%24.60025.00028/08/2025
51614UB#CMB RC2707A0.040-0.013-24.528%34.60035.00029/07/2027
52418SG#CMB RC2708B0.035-0.011-23.913%35.10035.50027/08/2027
57740JP#CMB RC2708A0.036-0.009-20.000%35.10035.50013/08/2027
58026UB#CMB RC2708A0.023-0.010-30.303%36.60037.00006/08/2027
61411SG#CMB RC2411A0.176-0.010-5.376%21.60022.00028/11/2024
62172SG#CMB RC2412A0.197-0.010-4.831%19.60020.00030/12/2024
62315UB#CMB RC2411A0.196-0.012-5.769%19.60020.00020/11/2024
62409HS#CMB RC2412A0.160-0.011-6.433%23.10023.50030/12/2024
62646HS#CMB RC2512A0.183-0.011-5.670%19.60020.00030/12/2025
63305JP#CMB RC2503A0.197-0.011-5.288%19.60020.00014/03/2025
63637HS#CMB RC2506A0.177-0.013-6.842%21.60022.00027/06/2025
65596UB#CMB RC2412A0.151-0.011-6.790%24.10024.50027/12/2024
65738JP#CMB RC2502B0.157-0.011-6.548%23.60024.00014/02/2025
66483HS#CMB RC2502A0.186-0.012-6.061%20.60021.00027/02/2025
68169SG#CMB RC2608A0.120-0.009-6.977%25.60026.00028/08/2026
68392UB#CMB RC2608A0.120-0.010-7.692%26.10026.50020/08/2026
68579HS#CMB RC2507A0.119-0.013-9.848%26.10026.50030/07/2025
68654CT#CMB RC2508A0.117-0.010-7.874%26.60027.00001/08/2025
69255JP#CMB RC2503B0.148-0.011-6.918%24.60025.00014/03/2025
Bear Bull
Code Name Nominal Change %Change Exercise Price Call Price Expiry Date
53336UB#CMB RP2505A0.091+0.010+12.346%48.40048.00006/05/2025
53418UB#CMB RP2707A0.112+0.010+9.804%50.40050.00030/07/2027
Remark:  Related Securities Data is at least 15-min delayed, last update: 06/11/2024 17:59
  Real time quote last updated: 07/11/2024 07:42
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.