Quote | Super Quote
22561 HSTENCT@EP2202A (PUT)
RT  Nominal up0.015 +0.001 (+7.143%)
CBBC Search
Call Price: To   Expiry Date: To
Bull Bear
Code Name Nominal Change %Change Exercise Price Call Price Expiry Date
50047CS#TENCTRC2210G0.071-0.022-23.656%430.175432.89328/10/2022
50051CS#TENCTRC2210H0.088-0.021-19.266%423.379426.09728/10/2022
50201JP#TENCTRC2212F0.075-0.020-21.053%429.126432.03916/12/2022
50295HT#TENCTRC2209A0.087-0.019-17.925%424.272427.18430/09/2022
50530UB#TENCTRC2208X0.072-0.022-23.404%430.097433.01025/08/2022
50531UB#TENCTRC2210F0.570-0.100-14.925%410.680413.59219/10/2022
50754SG#TENCTRC2210D0.076-0.023-23.232%428.155431.06831/10/2022
50804MS#TENCTRC2206A0.158-0.023-12.707%385.437388.35022/06/2022
50810BP#TENCTRC2212B0.073-0.023-23.958%429.126432.03929/12/2022
50989CS#TENCTRC2209H0.068-0.023-25.275%432.233434.95129/09/2022
51126JP#TENCTRC2301A0.099-0.020-16.807%419.417422.33013/01/2023
51139CS#TENCTRC2204D0.163-0.023-12.366%385.631388.35028/04/2022
51170UB#TENCTRC2210H0.064-0.023-26.437%433.010435.92220/10/2022
51325SG#TENCTRC2209H0.067-0.022-24.719%432.039434.95130/09/2022
51360GS#TENCTRC2212B0.070-0.023-24.731%429.320432.03907/12/2022
51383HT#TENCTRC2201Z0.215-0.018-7.725%366.019368.93231/01/2022
51386HT#TENCTRC2202M0.191-0.018-8.612%375.728378.64128/02/2022
51387HT#TENCTRC2201A0.169-0.021-11.053%385.437388.35031/01/2022
51388HT#TENCTRC2203G0.150-0.019-11.243%395.146398.05831/03/2022
51395HT#TENCTRC2209C0.071-0.019-21.111%429.126432.03930/09/2022
51440GS#TENCTRC2209A0.260-0.020-7.143%337.087339.80622/09/2022
51444GS#TENCTRC2208E0.202-0.022-9.821%366.214368.93231/08/2022
51446BP#TENCTRC2212I0.163-0.022-11.892%385.922388.35029/12/2022
51449BP#TENCTRC2211C0.140-0.024-14.634%395.631398.05829/11/2022
51482HS#TENCTRC2201C0.155-0.021-11.932%387.262391.14631/01/2022
51497MS#TENCTRC2207A0.087-0.020-18.692%422.330425.24329/07/2022
51588UB#TENCTRC2204A0.145-0.023-13.690%395.146398.05828/04/2022
51589UB#TENCTRC2204B0.165-0.023-12.234%385.437388.35028/04/2022
51640UB#TENCTRC2204C0.225-0.020-8.163%356.311359.22328/04/2022
51659UB#TENCTRC2203G0.305-0.025-7.576%317.476320.38828/03/2022
51897HS#TENCTRC2201D0.208-0.014-6.306%367.845371.72831/01/2022
51934VT#TENCTRC2201L0.148-0.019-11.377%395.146398.05828/01/2022
51936VT#TENCTRC2203B0.210-0.019-8.297%366.019368.93225/03/2022
52087HT#TENCTRC2202N0.159-0.019-10.674%390.291393.20428/02/2022
52091HT#TENCTRC2203J0.183-0.018-8.955%380.583383.49531/03/2022
52093HT#TENCTRC2203K0.207-0.018-8.000%370.874373.78631/03/2022
52098HT#TENCTRC2203L0.234-0.013-5.263%356.311359.22331/03/2022
52101HT#TENCTRC2203M0.260-0.010-3.704%346.602349.51531/03/2022
52102HT#TENCTRC2203N0.275-0.015-5.172%336.893339.80631/03/2022
52105HT#TENCTRC2203O0.300-0.010-3.226%327.184330.09731/03/2022
52107HT#TENCTRC2203P0.310-0.015-4.615%317.476320.38831/03/2022
52154MS#TENCTRC2204C0.181-0.024-11.707%375.728378.64128/04/2022
52184JP#TENCTRC2205A0.188-0.021-10.048%375.728378.64120/05/2022
52187JP#TENCTRC2205B0.265-0.020-7.018%336.893339.80613/05/2022
52209CS#TENCTRC2203C0.181-0.021-10.396%376.291379.01003/03/2022
52211CS#TENCTRC2203D0.203-0.021-9.375%366.583369.30101/03/2022
52262CS#TENCTRC2204E0.223-0.021-8.607%356.874359.59229/04/2022
52263CS#TENCTRC2204F0.244-0.021-7.925%347.165349.88329/04/2022
52339SG#TENCTRC2204B0.161-0.021-11.538%385.437388.35028/04/2022
52341SG#TENCTRC2205A0.199-0.021-9.545%366.019368.93230/05/2022
52342SG#TENCTRC2206B0.242-0.013-5.098%346.602349.51529/06/2022
52365JP#TENCTRC2209C0.126-0.021-14.286%404.854407.76709/09/2022
52536SG#TENCTRC2202H0.290-0.015-4.918%327.184330.09728/02/2022
52570GS#TENCTRC2202A0.183-0.022-10.732%375.922378.64128/02/2022
52575GS#TENCTRC2202B0.143-0.021-12.805%395.340398.05828/02/2022
52599HS#TENCTRC2201E0.247-0.008-3.137%348.427352.31131/01/2022
52604EA#TENCTRC2209B0.201-0.022-9.865%368.932371.84530/09/2022
52620BP#TENCTRC2211F0.242-0.028-10.370%347.087349.51529/11/2022
52621BP#TENCTRC2212M0.202-0.023-10.222%366.505368.93229/12/2022
52752SG#TENCTRC2202N0.227-0.020-8.097%356.311359.22328/02/2022
52759SG#TENCTRC2202O0.142-0.020-12.346%395.146398.05828/02/2022
52760SG#TENCTRC2203N0.270-0.005-1.818%336.893339.80630/03/2022
52763SG#TENCTRC2203O0.186-0.021-10.145%375.728378.64130/03/2022
52830SG#TENCTRC2203P0.370-0.020-5.128%288.350291.26231/03/2022
52902CS#TENCTRC2202Z0.144-0.021-12.727%395.340398.05825/02/2022
53057VT#TENCTRC2202A0.177-0.019-9.694%380.583383.49525/02/2022
53063VT#TENCTRC2202B0.236-0.019-7.451%351.456354.36925/02/2022
53093VT#TENCTRC2203C0.305-0.010-3.175%322.408325.32018/03/2022
53100VT#TENCTRC2203D0.275-0.010-3.509%336.942339.85418/03/2022
53129UB#TENCTRC2202Q0.780-0.090-10.345%390.291393.20428/02/2022
53130UB#TENCTRC2203H0.184-0.021-10.244%375.728378.64128/03/2022
53162CS#TENCTRC2212F0.079-0.022-21.782%428.233430.95129/12/2022
53164CS#TENCTRC2212G0.107-0.021-16.406%414.757417.47629/12/2022
53180JP#TENCTRC2205C0.148-0.021-12.426%395.146398.05813/05/2022
53183JP#TENCTRC2205D0.229-0.020-8.032%356.311359.22320/05/2022
53253UB#TENCTRC2204D0.205-0.020-8.889%366.019368.93228/04/2022
53254UB#TENCTRC2204E0.270-0.015-5.263%336.893339.80628/04/2022
53265VT#TENCTRC2209L0.075-0.023-23.469%429.320432.03929/09/2022
53298GS#TENCTRC2207A0.242-0.023-8.679%346.796349.51515/07/2022
53304GS#TENCTRC2209B0.320-0.025-7.246%307.961310.68029/09/2022
53331UB#TENCTRC2211D0.078-0.021-21.212%427.184430.09725/11/2022
53339UB#TENCTRC2211E0.095-0.020-17.391%420.388423.30111/11/2022
53400GS#TENCTRC2301A0.107-0.020-15.748%412.816415.53416/01/2023
53403GS#TENCTRC2301C0.067-0.022-24.719%432.233434.95112/01/2023
53405GS#TENCTRC2301D0.086-0.021-19.626%422.524425.24313/01/2023
53795SG#TENCTRC2203Q0.153-0.021-12.069%390.291393.20430/03/2022
54323SG#TENCTRC2203R0.173-0.025-12.626%380.583383.49531/03/2022
54584EA#TENCTRC2211A0.095-0.021-18.103%420.000423.00018/11/2022
54587BP#TENCTRC2211P0.055-0.020-26.667%437.000440.00029/11/2022
54588BP#TENCTRC2212O0.045-0.023-33.824%442.000445.00029/12/2022
54589BP#TENCTRC2211T0.033-0.024-42.105%447.000450.00029/11/2022
54592BP#TENCTRC2212H0.023-0.022-48.889%452.000455.00029/12/2022
54653BI#TENCTRC2212P0.039-0.021-35.000%446.000450.00030/12/2022
54655BI#TENCTRC2212Q0.064-0.016-20.000%436.000440.00030/12/2022
54743HS#TENCTRC2207D0.047-0.021-30.882%442.880446.88018/07/2022
54745MS#TENCTRC2209B0.0380.0000.000%445.000448.00030/09/2022
54749MS#TENCTRC2208A0.018-0.023-56.098%455.000458.00031/08/2022
54889CS#TENCTRC2209J0.024-0.021-46.667%453.080455.88029/09/2022
54890CS#TENCTRC2209O0.038-0.021-35.593%446.080448.88029/09/2022
54893CS#TENCTRC2209U0.052-0.020-27.778%439.080441.88029/09/2022
54997JP#TENCTRC2301C0.039-0.021-35.000%447.000450.00013/01/2023
55037VT#TENCTRC2208J0.056-0.022-28.205%437.200440.00026/08/2022
55079GS#TENCTRC2212K0.035-0.020-36.364%447.200450.00007/12/2022
55082GS#TENCTRC2212L0.054-0.023-29.870%437.200440.00009/12/2022
55094GS#TENCTRC2301E0.1360.0000.000%397.200400.00011/01/2023
55096GS#TENCTRC2212M0.0950.0000.000%417.200420.00007/12/2022
55117JP#TENCTRC2209E0.135-0.021-13.462%400.000402.91309/09/2022
55240SG#TENCTRC2210H0.055-0.024-30.380%437.000440.00031/10/2022
55244SG#TENCTRC2211B0.037-0.023-38.333%447.000450.00029/11/2022
55328BP#TENCTRC2212Q0.260-0.025-8.772%337.379339.80629/12/2022
55330BP#TENCTRC2211J0.222-0.021-8.642%356.796359.22329/11/2022
55331BP#TENCTRC2212R0.182-0.022-10.784%376.214378.64129/12/2022
55352UB#TENCTRC2210O0.036-0.023-38.983%447.000450.00019/10/2022
55357UB#TENCTRC2210P0.057-0.022-27.848%437.000440.00024/10/2022
55374HS#TENCTRC2202A0.227-0.015-6.198%358.136362.01928/02/2022
55375HS#TENCTRC2202B0.260-0.005-1.887%338.718342.60228/02/2022
55439CS#TENCTRC2204O0.270-0.015-5.263%337.087339.80628/04/2022
55445CS#TENCTRC2204P0.310-0.015-4.615%317.670320.38828/04/2022
55477HT#TENCTRC2209D0.052-0.023-30.667%437.000440.00030/09/2022
55482HT#TENCTRC2210E0.037-0.023-38.333%447.000450.00031/10/2022
55493UB#TENCTRC2203M0.870-0.110-11.224%380.583383.49528/03/2022
55496UB#TENCTRC2204F0.244-0.021-7.925%346.602349.51528/04/2022
55498UB#TENCTRC2206A0.350-0.015-4.110%298.058300.97128/06/2022
55541HS#TENCTRC2207E0.029-0.021-42.000%452.880456.88025/07/2022
55564VT#TENCTRC2203E0.375-0.010-2.597%288.350291.26211/03/2022
55593BP#TENCTRC2212G0.0260.0000.000%462.000465.00029/12/2022
55607UB#TENCTRC2208S0.128-0.021-14.094%402.913405.82530/08/2022
55611UB#TENCTRC2209H0.148-0.021-12.426%393.204396.11713/09/2022
55668SG#TENCTRC2210I0.023-0.022-48.889%453.000456.00031/10/2022
55673GS#TENCTRC2208F0.221-0.022-9.053%356.505359.22331/08/2022
55710SG#TENCTRC2210J0.043-0.025-36.765%443.000446.00031/10/2022
55748SG#TENCTRC2202J0.830-0.100-10.753%382.524385.43728/02/2022
55790JP#TENCTRC2210E0.156-0.023-12.849%390.291393.20414/10/2022
55895CS#TENCTRC2210R0.013-0.025-65.789%456.080458.88028/10/2022
55897CS#TENCTRC2211A0.047-0.021-30.882%442.080444.88029/11/2022
55906CS#TENCTRC2211B0.058-0.022-27.500%436.080438.88029/11/2022
55962UB#TENCTRC2211C0.141-0.023-14.024%397.087400.00025/11/2022
56072VT#TENCTRC2209N0.036-0.022-37.931%447.200450.00022/09/2022
56154CS#TENCTRC2202D0.152-0.021-12.139%392.311395.02925/02/2022
56155CS#TENCTRC2204Q0.370-0.015-3.896%288.544291.26228/04/2022
56238JP#TENCTRC2301E0.059-0.020-25.316%437.000440.00013/01/2023
56247JP#TENCTRC2208B0.162-0.023-12.432%385.437388.35012/08/2022
56285HS#TENCTRC2206J0.194-0.015-7.177%372.699376.58315/06/2022
56304HT#TENCTRC2209F0.053-0.019-26.389%442.000445.00030/09/2022
56307HT#TENCTRC2210F0.028-0.019-40.426%452.000455.00031/10/2022
56314HT#TENCTRC2209G0.0000.000%462.000465.00030/09/2022
56337SG#TENCTRC2201U0.730-0.100-12.048%392.233395.14631/01/2022
56338SG#TENCTRC2204C0.195-0.018-8.451%371.845374.75729/04/2022
56362GS#TENCTRC2209C0.305-0.015-4.687%317.670330.09729/09/2022
56365GS#TENCTRC2202O0.155-0.019-10.920%390.485393.20428/02/2022
56422UB#TENCTRC2210R0.025-0.016-39.024%455.000458.00031/10/2022
56429UB#TENCTRC2211F0.225-0.105-31.818%443.000446.00008/11/2022
56555GS#TENCTRC2212N0.045-0.022-32.836%442.200445.00013/12/2022
56558GS#TENCTRC2212O0.028-0.018-39.130%452.200455.00014/12/2022
56573GS#TENCTRC2212P0.0240.0000.000%462.200465.00015/12/2022
56588GS#TENCTRC2209D0.305-0.015-4.687%317.670320.38829/09/2022
56700CS#TENCTRC2209V0.0000.000%468.080470.88029/09/2022
56714CS#TENCTRC2209W0.0000.000%462.080464.88029/09/2022
56721CS#TENCTRC2209X0.0200.0000.000%454.580457.38029/09/2022
56727CS#TENCTRC2207O0.1880.0000.000%447.200450.00028/07/2022
56732CS#TENCTRC2207S0.2800.0000.000%437.200440.00028/07/2022
56820SG#TENCTRC2206L0.640-0.080-11.111%402.913405.82530/06/2022
56998UB#TENCTRC2210T0.0000.000%469.800472.80017/10/2022
56999UB#TENCTRC2210U0.0000.000%460.000463.00027/10/2022
57002UB#TENCTRC2211G0.0300.0000.000%451.000454.00001/11/2022
57015UB#TENCTRC2210V0.0510.0000.000%440.000443.00003/10/2022
57490BP#TENCTRC2211Z0.136-0.018-11.688%400.000402.91329/11/2022
57494BP#TENCTRC2211A0.156-0.019-10.857%390.291393.20429/11/2022
58274EA#TENCTRC2207B0.163-0.020-10.929%388.350391.26229/07/2022
58469UB#TENCTRC2210A0.214-0.022-9.322%361.165364.07828/10/2022
58711GS#TENCTRC2210A0.360-0.020-5.263%288.544291.26225/10/2022
58717GS#TENCTRC2210B0.191-0.022-10.329%371.068373.78625/10/2022
58782CS#TENCTRC2204U0.170-0.023-11.917%382.602385.32028/04/2022
58785CS#TENCTRC2204V0.191-0.021-9.906%372.893375.61228/04/2022
58786CS#TENCTRC2204W0.211-0.021-9.052%363.184365.90328/04/2022
58916SG#TENCTRC2204D0.126-0.022-14.865%403.883406.79629/04/2022
58937SG#TENCTRC2204E0.147-0.021-12.500%393.204396.11729/04/2022
58939JP#TENCTRC2301F0.0220.0000.000%457.000460.00013/01/2023
59023JP#TENCTRC2302C0.0490.0000.000%442.000445.00010/02/2023
59041GS#TENCTRC2210C0.173-0.021-10.825%380.777383.49525/10/2022
59139BP#TENCTRC2212V0.365-0.020-5.195%288.835291.26229/12/2022
59144BP#TENCTRC2211M0.345-0.015-4.167%298.544300.97129/11/2022
59150BP#TENCTRC2212W0.305-0.020-6.154%317.961320.38829/12/2022
59183CS#TENCTRC2203M0.158-0.022-12.222%388.544391.26230/03/2022
59184CS#TENCTRC2204X0.231-0.019-7.600%353.476356.19428/04/2022
59237CS#TENCTRC2203N0.142-0.020-12.346%397.282400.00030/03/2022
59239CS#TENCTRC2205A0.250-0.020-7.407%343.767346.48530/05/2022
59241CS#TENCTRC2205B0.285-0.015-5.000%329.204331.92230/05/2022
59242CS#TENCTRC2205C0.0000.000%309.786312.50530/05/2022
59274JP#TENCTRC2205F0.209-0.017-7.522%366.019368.93213/05/2022
59285GS#TENCTRC2202D0.122-0.021-14.685%405.049407.76728/02/2022
59288GS#TENCTRC2210D0.400-0.030-6.977%269.126271.84525/10/2022
59296GS#TENCTRC2209E0.214-0.019-8.155%361.359364.07829/09/2022
59356UB#TENCTRC2207A0.124-0.020-13.889%404.854407.76728/07/2022
59416SG#TENCTRC2204F0.138-0.021-13.208%397.087400.00029/04/2022
59418SG#TENCTRC2206C0.159-0.021-11.667%388.350391.26229/06/2022
59433SG#TENCTRC2204G0.235-0.015-6.000%352.427355.34029/04/2022
59434SG#TENCTRC2204H0.215-0.018-7.725%362.136365.04929/04/2022
59435SG#TENCTRC2206D0.305-0.015-4.687%317.476320.38829/06/2022
59582CS#TENCTRC2204Y0.136-0.022-13.924%400.194402.91328/04/2022
59664UB#TENCTRC2201D0.650-0.100-13.333%400.000402.91328/01/2022
59681VT#TENCTRC2202F0.126-0.021-14.286%404.078406.99025/02/2022
59707SG#TENCTRC2210K0.0000.000%459.000462.00031/10/2022
59751SG#TENCTRC2210L0.0000.000%467.000470.00031/10/2022
59752SG#TENCTRC2204I0.151-0.022-12.717%391.262394.17529/04/2022
59815SG#TENCTRC2202B1.010-0.080-7.339%367.961370.87428/02/2022
59818SG#TENCTRC2203B1.120-0.100-8.197%358.252361.16531/03/2022
59819SG#TENCTRC2204J0.250-0.015-5.660%342.718345.63129/04/2022
59820SG#TENCTRC2205B0.325-0.010-2.985%307.767310.68031/05/2022
59821SG#TENCTRC2205C0.275-0.005-1.786%333.010335.92231/05/2022
59856SG#TENCTRC2203C0.136-0.021-13.376%400.000402.91331/03/2022
59857SG#TENCTRC2205D0.165-0.022-11.765%383.495386.40831/05/2022
59861GS#TENCTRC2203I0.133-0.021-13.636%400.194402.91317/03/2022
59863GS#TENCTRC2210E0.234-0.015-6.024%351.650354.36925/10/2022
59904CS#TENCTRC2202K0.124-0.021-14.483%403.107405.82525/02/2022
60008BP#TENCTRC2211N0.121-0.020-14.184%405.340407.76729/11/2022
60050VT#TENCTRC2203G0.163-0.020-10.929%388.350391.26211/03/2022
60147SG#TENCTRC2206Q0.123-0.020-13.986%404.854407.76730/06/2022
60158SG#TENCTRC2208Y0.1650.0000.000%449.000452.00031/08/2022
60278CS#TENCTRC2207D0.123-0.023-15.753%405.903408.62128/07/2022
61106UB#TENCTRC2210D0.132-0.024-15.385%400.971403.88328/10/2022
61108UB#TENCTRC2207E0.960-0.120-11.111%370.874373.78628/07/2022
61126UB#TENCTRC2301A0.206-0.023-10.044%365.243367.96130/01/2023
61395HS#TENCTRC2206M0.217-0.014-6.061%362.990366.87422/06/2022
61450CS#TENCTRC2209M0.156-0.021-11.864%390.485393.20429/09/2022
62100UB#TENCTRC2211B1.270-0.110-7.971%342.913345.63129/11/2022
62104UB#TENCTRC2212A1.340-0.090-6.294%336.117338.83522/12/2022
62282SG#TENCTRC2208M0.137-0.018-11.613%399.029401.94231/08/2022
62468CS#TENCTRC2209N0.150-0.021-12.281%393.398396.11729/09/2022
64285UB#TENCTRC2209L0.680-0.090-11.688%400.000402.91316/09/2022
64673GS#TENCTRC2211C0.182-0.022-10.784%375.922378.64116/11/2022
64679GS#TENCTRC2211D0.120-0.022-15.493%405.049407.76728/11/2022
64682GS#TENCTRC2211E0.143-0.021-12.805%395.340398.05818/11/2022
64683GS#TENCTRC2211F0.152-0.021-12.139%390.485393.20417/11/2022
64692GS#TENCTRC2211H0.132-0.022-14.286%400.194402.91325/11/2022
64826HS#TENCTRC2204A0.131-0.017-11.486%401.825405.70914/04/2022
65025VT#TENCTRC2208F0.145-0.020-12.121%396.893399.80626/08/2022
65444CS#TENCTRC2212B0.131-0.022-14.379%402.990405.70929/12/2022
65447CS#TENCTRC2212C0.145-0.022-13.174%396.194398.91329/12/2022
66051GS#TENCTRC2208A0.159-0.019-10.674%385.631388.35031/08/2022
66463HS#TENCTRC2206A0.177-0.014-7.330%382.408386.29129/06/2022
66503HS#TENCTRC2204H0.156-0.016-9.302%392.117396.00028/04/2022
66589HT#TENCTRC2206C0.131-0.019-12.667%404.854407.76730/06/2022
66796MS#TENCTRC2209A0.201-0.024-10.667%366.019368.93230/09/2022
66854BI#TENCTRC2212H0.131-0.017-11.486%403.883407.76730/12/2022
67093SG#TENCTRC2209E0.770-0.070-8.333%392.233395.14630/09/2022
67144HT#TENCTRC2208A0.114-0.024-17.391%409.709412.62131/08/2022
67303VT#TENCTRC2208H0.084-0.024-22.222%424.447427.35926/08/2022
67324BP#TENCTRC2211L0.091-0.024-20.870%419.417422.33029/11/2022
67325BP#TENCTRC2212C0.081-0.023-22.115%424.272427.18429/12/2022
67402HS#TENCTRC2206R0.097-0.021-17.797%418.330422.21423/06/2022
67460HT#TENCTRC2201B0.137-0.021-13.291%400.000402.91331/01/2022
67521BI#TENCTRC2212I0.148-0.022-12.941%394.175398.05830/12/2022
67556CS#TENCTRC2207P0.078-0.022-22.000%426.291429.01028/07/2022
67559CS#TENCTRC2209Z0.091-0.022-19.469%421.437424.15529/09/2022
67560CS#TENCTRC2209A0.101-0.022-17.886%416.583419.30129/09/2022
67561CS#TENCTRC2212D0.0000.000%379.689382.40829/12/2022
67564CS#TENCTRC2212E0.0000.000%369.981372.69929/12/2022
68033SG#TENCTRC2206U0.395-0.115-22.549%426.214429.12630/06/2022
68038SG#TENCTRC2208S0.089-0.020-18.349%422.330425.24331/08/2022
68043SG#TENCTRC2209F0.104-0.023-18.110%414.563417.47630/09/2022
68089SG#TENCTRC2210B0.122-0.021-14.685%405.825408.73828/10/2022
68152UB#TENCTRC2209P0.082-0.021-20.388%424.272427.18405/09/2022
68239UB#TENCTRC2208Z0.104-0.021-16.800%414.563417.47624/08/2022
68346GS#TENCTRC2210F0.100-0.024-19.355%414.757417.47627/10/2022
68398HS#TENCTRC2206S0.126-0.020-13.699%406.680410.56330/06/2022
68403BP#TENCTRC2212E0.113-0.024-17.518%409.709412.62129/12/2022
68433BI#TENCTRC2212J0.169-0.021-11.053%384.466388.35030/12/2022
68497CS#TENCTRC2210B0.1850.0000.000%376.777379.49528/10/2022
68499CS#TENCTRC2210C0.0000.000%367.068369.78628/10/2022
68501CS#TENCTRC2210D0.0000.000%360.272362.99028/10/2022
68585CS#TENCTRC2207Q0.094-0.022-18.966%419.417422.13628/07/2022
68612CS#TENCTRC2209B0.107-0.022-17.054%413.670416.38829/09/2022
68616CS#TENCTRC2209C0.119-0.022-15.603%407.845410.56329/09/2022
68632GS#TENCTRC2211K0.113-0.020-15.038%409.903412.62110/11/2022
68673VT#TENCTRC2206D0.105-0.020-16.000%414.757417.47624/06/2022
68718JP#TENCTRC2212D0.107-0.021-16.406%414.563417.47616/12/2022
68778UB#TENCTRC2208A0.095-0.019-16.667%419.417422.33015/08/2022
68848UB#TENCTRC2209Q0.108-0.021-16.279%412.621415.53405/09/2022
68849UB#TENCTRC2209R0.118-0.024-16.901%407.767410.68016/09/2022
68908HT#TENCTRC2207D0.109-0.020-15.504%414.563417.47629/07/2022
68953SG#TENCTRC2207L0.520-0.120-18.750%412.621415.53429/07/2022
68963SG#TENCTRC2210C0.113-0.022-16.296%409.709412.62131/10/2022
69053SG#TENCTRC2207R0.092-0.024-20.690%419.417422.33029/07/2022
69070MS#TENCTRC2212A0.126-0.022-14.865%402.913405.82530/12/2022
69120HS#TENCTRC2207B0.087-0.020-18.692%423.184427.06804/07/2022
69122HS#TENCTRC2207C0.115-0.020-14.815%412.505416.38811/07/2022
69165BI#TENCTRC2212K0.085-0.021-19.811%423.301427.18430/12/2022
69166BI#TENCTRC2212L0.113-0.017-13.077%413.592417.47630/12/2022
69204CS#TENCTRC2210E0.100-0.020-16.667%418.039420.75728/10/2022
69205CS#TENCTRC2210F0.114-0.021-15.556%410.757413.47628/10/2022
69273CS#TENCTRC2209D0.082-0.023-21.905%425.243427.96129/09/2022
69436HT#TENCTRC2208B0.094-0.021-18.261%419.417422.33031/08/2022
69480JP#TENCTRC2212E0.117-0.022-15.827%409.709412.62116/12/2022
69549UB#TENCTRC2208K0.395-0.085-17.708%427.165430.07830/08/2022
69652UB#TENCTRC2209S0.088-0.021-19.266%422.330425.24328/09/2022
69654UB#TENCTRC2210E0.102-0.022-17.742%416.505419.41710/10/2022
69733UB#TENCTRC2203W0.770-0.100-11.494%391.456394.17528/03/2022
69804SG#TENCTRC2211A0.102-0.019-15.702%416.505419.41730/11/2022
69831SG#TENCTRC2209G0.080-0.022-21.569%425.243428.15530/09/2022
69858GS#TENCTRC2211L0.092-0.021-18.584%419.612422.33011/11/2022
69884GS#TENCTRC2211M0.083-0.021-20.192%424.466427.18407/11/2022
69949HS#TENCTRC2206T0.147-0.017-10.366%396.971400.85427/06/2022
69961HS#TENCTRC2206U0.065-0.022-25.287%432.893436.77727/06/2022
Bear Bull
Code Name Nominal Change %Change Exercise Price Call Price Expiry Date
50074GS#TENCTRP2212A0.177+0.022+14.194%546.602543.68930/12/2022
50196CS#TENCTRP2202D0.151+0.021+16.154%531.845529.12625/02/2022
50234HT#TENCTRP2201L0.156+0.021+15.556%532.816529.90331/01/2022
50304UB#TENCTRP2202A0.137+0.021+18.103%527.184524.27228/02/2022
50558UB#TENCTRP2201E0.142+0.018+14.516%532.039529.12631/01/2022
50559UB#TENCTRP2201F0.182+0.018+10.976%551.456548.54431/01/2022
50577SG#TENCTRP2205A0.167+0.021+14.384%539.806536.89331/05/2022
50625HT#TENCTRP2201M0.142+0.019+15.447%527.184524.27231/01/2022
50791UB#TENCTRP2202Z0.101+0.023+29.487%507.767504.85428/02/2022
50801MS#TENCTRP2204A0.116+0.021+22.105%517.476514.56328/04/2022
50907CS#TENCTRP2202T0.093+0.022+30.986%505.631502.91325/02/2022
50925BP#TENCTRP2212I0.137+0.025+22.321%527.184524.27229/12/2022
51235VT#TENCTRP2203A0.154+0.019+14.074%533.786530.87411/03/2022
51253UB#TENCTRP2208F0.163+0.021+14.789%536.893533.98110/08/2022
51379SG#TENCTRP2204G0.098+0.021+27.273%507.767504.85428/04/2022
51391HT#TENCTRP2203B0.119+0.022+22.680%517.476514.56331/03/2022
51460SG#TENCTRP2203K0.145+0.023+18.852%529.126526.21431/03/2022
51539HS#TENCTRP2206G0.125+0.019+17.925%516.388512.50516/06/2022
51672SG#TENCTRP2206K0.260+0.024+10.169%580.583577.67030/06/2022
51755HS#TENCTRP2205B0.147+0.023+18.548%526.097522.21406/05/2022
51758HS#TENCTRP2205C0.192+0.017+9.714%548.427544.54410/05/2022
51809VT#TENCTRP2201M0.107+0.024+28.916%509.515506.60228/01/2022
51892UB#TENCTRP2209C0.076+0.020+35.714%498.058495.14614/09/2022
51906HT#TENCTRP2201T0.143+0.018+14.400%523.107520.19431/01/2022
51948UB#TENCTRP2202C0.440+0.095+27.536%503.689500.97128/02/2022
51951UB#TENCTRP2203M0.105+0.018+20.690%512.427509.70928/03/2022
51957UB#TENCTRP2202E0.166+0.019+12.925%541.553538.83528/02/2022
51999SG#TENCTRP2206L0.066+0.020+43.478%493.204490.29130/06/2022
52026SG#TENCTRP2206M0.182+0.021+13.043%546.602543.68930/06/2022
52033SG#TENCTRP2207D0.118+0.021+21.649%517.476514.56328/07/2022
52068SG#TENCTRP2201B1.780+0.110+6.587%629.126626.21428/01/2022
52131VT#TENCTRP2207D0.099+0.025+33.784%506.408503.68929/07/2022
52138HS#TENCTRP2206D0.222+0.017+8.293%562.990559.10713/06/2022
52235VT#TENCTRP2202F0.076+0.023+43.396%494.951492.03925/02/2022
52259VT#TENCTRP2210A0.203+0.017+9.140%560.000557.08721/10/2022
52266VT#TENCTRP2210B0.275+0.031+12.705%589.126586.21421/10/2022
52268VT#TENCTRP2210C0.290+0.010+3.571%603.689600.77728/10/2022
52272SG#TENCTRP2205B0.227+0.019+9.135%568.932566.01931/05/2022
52273UB#TENCTRP2206J0.070+0.022+45.833%493.204490.29128/06/2022
52348HS#TENCTRP2202D0.118+0.023+24.211%515.417511.53428/02/2022
52394SG#TENCTRP2210A0.200+0.021+11.732%556.311553.39831/10/2022
52504CS#TENCTRP2205D0.067+0.021+45.652%493.010490.29130/05/2022
52562BI#TENCTRP2203A0.145+0.021+16.935%528.155524.27231/03/2022
52565BI#TENCTRP2203B0.121+0.017+16.346%518.447514.56331/03/2022
52585BP#TENCTRP2211G0.095+0.020+26.667%507.767504.85429/11/2022
52606SG#TENCTRP2205O0.059+0.023+63.889%488.350485.43730/05/2022
52628CS#TENCTRP2210D0.058+0.020+52.632%489.126486.40828/10/2022
52632CS#TENCTRP2210E0.114+0.021+22.581%515.340512.62128/10/2022
52634CS#TENCTRP2210F0.1330.0000.000%525.049522.33028/10/2022
52636CS#TENCTRP2210G0.0000.000%534.757532.03928/10/2022
52667UB#TENCTRP2211A0.201+0.021+11.667%556.311553.39830/11/2022
52786HT#TENCTRP2202Q0.074+0.025+51.020%493.981491.06828/02/2022
52886BP#TENCTRP2212T0.055+0.022+66.667%488.350485.43729/12/2022
52933BI#TENCTRP2206D0.063+0.021+50.000%489.320485.43730/06/2022
53119UB#TENCTRP2207H0.050+0.022+78.571%483.495480.58328/07/2022
53191CS#TENCTRP2210H0.093+0.022+30.986%504.660501.94228/10/2022
53290VT#TENCTRP2209A0.178+0.018+11.250%546.408543.68929/09/2022
53311SG#TENCTRP2206N0.046+0.021+84.000%483.495480.58330/06/2022
53378UB#TENCTRP2211B0.280+0.110+64.706%486.408483.49516/11/2022
53395CS#TENCTRP2206A0.051+0.019+59.375%486.214483.49529/06/2022
53416GS#TENCTRP2301B0.086+0.020+30.303%502.913500.00030/01/2023
53418GS#TENCTRP2301C0.107+0.021+24.419%512.621509.70927/01/2023
53419GS#TENCTRP2301D0.068+0.021+44.681%493.204490.29131/01/2023
53450CS#TENCTRP2204C0.124+0.021+20.388%520.194517.47628/04/2022
53485UB#TENCTRP2207I0.062+0.021+51.220%488.350485.43718/07/2022
53501HT#TENCTRP2209A0.100+0.018+21.951%507.767504.85430/09/2022
53592SG#TENCTRP2210D0.131+0.020+18.018%523.301520.38831/10/2022
53603SG#TENCTRP2212A0.189+0.021+12.500%551.456548.54430/12/2022
53604SG#TENCTRP2212B0.255+0.015+6.250%585.437582.52430/12/2022
53647SG#TENCTRP2211B0.270+0.005+1.887%595.146592.23330/11/2022
53661HS#TENCTRP2204G0.072+0.021+41.176%493.087489.20422/04/2022
53805JP#TENCTRP2210A0.101+0.022+27.848%507.767504.85421/10/2022
53866SG#TENCTRP2202D0.130+0.021+19.266%522.330519.41728/02/2022
54024JP#TENCTRP2205B0.162+0.022+15.714%536.893533.98113/05/2022
54051GS#TENCTRP2212F0.056+0.020+55.556%488.350485.43728/12/2022
54082GS#TENCTRP2204F0.138+0.021+17.949%527.184524.27222/04/2022
54143GS#TENCTRP2203S0.280+0.010+3.704%595.146592.23317/03/2022
54370HT#TENCTRP2205B0.062+0.019+44.186%488.350485.43731/05/2022
54519HT#TENCTRP2204D0.051+0.026+104.000%484.272481.35929/04/2022
54585EA#TENCTRP2211A0.068+0.028+70.000%490.000487.00018/11/2022
54598BP#TENCTRP2211W0.044+0.021+91.304%483.000480.00029/11/2022
54603BP#TENCTRP2212K0.064+0.019+42.222%493.000490.00029/12/2022
54604BP#TENCTRP2211X0.0000.000%503.000500.00029/11/2022
54736JP#TENCTRP2209A0.141+0.021+17.500%527.184524.27216/09/2022
54742HS#TENCTRP2207D0.093+0.023+32.857%502.880498.88018/07/2022
54803CS#TENCTRP2210I0.072+0.022+44.000%495.800493.00028/10/2022
55119JP#TENCTRP2209B0.080+0.021+35.593%498.058495.14616/09/2022
55184GS#TENCTRP2208E0.097+0.021+27.632%507.767504.85430/08/2022
55288GS#TENCTRP2206A0.120+0.022+22.449%517.476514.56328/06/2022
55531UB#TENCTRP2206L0.130+0.019+17.117%522.330519.41727/06/2022
55779CS#TENCTRP2209R0.045+0.021+87.500%481.800479.00029/09/2022
55793JP#TENCTRP2210B0.059+0.021+55.263%488.350485.43721/10/2022
56078VT#TENCTRP2206F0.0000.000%482.800480.00024/06/2022
56495UB#TENCTRP2212B0.088+0.023+35.385%503.000500.00022/12/2022
56496UB#TENCTRP2212C0.181+0.020+12.422%551.000548.00030/12/2022
56637BI#TENCTRP2212N0.0290.0000.000%474.000470.00030/12/2022
57152GS#TENCTRP2208A0.159+0.021+15.217%536.893533.98130/08/2022
57443UB#TENCTRP2202I0.121+0.021+21.000%517.476514.56328/02/2022
58300UB#TENCTRP2212A0.181+0.021+13.125%546.602543.68930/12/2022
58517JP#TENCTRP2211A0.183+0.021+12.963%546.602543.68911/11/2022
59167JP#TENCTRP2301A0.0390.0000.000%478.000475.00013/01/2023
60372HT#TENCTRP2202D0.250+0.010+4.167%581.359578.44728/02/2022
60799GS#TENCTRP2203U0.265+0.023+9.504%585.437582.52417/03/2022
60875MS#TENCTRP2201F1.200+0.090+8.108%575.728572.81631/01/2022
60937BI#TENCTRP2203K0.106+0.022+26.190%508.738504.85431/03/2022
60948CS#TENCTRP2205A0.106+0.022+26.190%511.456508.73830/05/2022
61120HT#TENCTRP2202E0.223+0.017+8.252%566.019563.10728/02/2022
61128HT#TENCTRP2202F0.249+0.024+10.667%575.728572.81628/02/2022
61713JP#TENCTRP2203A0.250+0.007+2.881%586.214583.30118/03/2022
61895BP#TENCTRP2212C0.211+0.017+8.763%566.019563.10729/12/2022
61903BP#TENCTRP2212D0.234+0.021+9.859%575.728572.81629/12/2022
61904BP#TENCTRP2211C0.250+0.017+7.296%585.437582.52429/11/2022
61914BP#TENCTRP2212E0.275+0.025+10.000%595.146592.23329/12/2022
62128EA#TENCTRP2206A0.115+0.019+19.792%514.563511.65028/06/2022
62222CS#TENCTRP2202A0.211+0.021+11.053%560.971558.25225/02/2022
62389MS#TENCTRP2206B0.0000.000%488.350485.43730/06/2022
62561GS#TENCTRP2203V0.221+0.020+9.950%566.019563.10717/03/2022
62949SG#TENCTRP2205G0.091+0.023+33.824%502.913500.00030/05/2022
63072GS#TENCTRP2203W0.241+0.020+9.050%575.728572.81617/03/2022
63272SG#TENCTRP2205H0.110+0.023+26.437%512.621509.70931/05/2022
63344MS#TENCTRP2203A0.208+0.023+12.432%561.165558.25230/03/2022
63464GS#TENCTRP2203E0.360+0.010+2.857%633.981631.06825/03/2022
63502BI#TENCTRP2203N0.181+0.017+10.366%547.573543.68931/03/2022
64044JP#TENCTRP2203B0.221+0.016+7.805%566.796563.88318/03/2022
64054BI#TENCTRP2203O0.080+0.017+26.984%499.029495.14631/03/2022
64180HT#TENCTRP2201N0.080+0.024+42.857%498.058495.14631/01/2022
64194BP#TENCTRP2212P0.075+0.019+33.929%498.058495.14629/12/2022
64287UB#TENCTRP2209G0.152+0.024+18.750%532.039529.12609/09/2022
64686GS#TENCTRP2212M0.0000.000%527.184524.27213/12/2022
64687GS#TENCTRP2212N0.0000.000%556.311553.39814/12/2022
64688GS#TENCTRP2212O0.0000.000%566.019563.10715/12/2022
64689GS#TENCTRP2211A0.0000.000%585.437582.52410/11/2022
64815UB#TENCTRP2206C0.087+0.022+33.846%500.777498.05828/06/2022
64942HS#TENCTRP2206A0.167+0.018+12.081%536.777532.89329/06/2022
64997CS#TENCTRP2204R0.081+0.022+37.288%499.806497.08728/04/2022
65068EA#TENCTRP2202A0.220+0.020+10.000%563.107560.19425/02/2022
65413SG#TENCTRP2205J0.083+0.022+36.066%500.000497.08731/05/2022
65846HS#TENCTRP2204F0.102+0.023+29.114%507.650503.76729/04/2022
66121GS#TENCTRP2212B0.075+0.023+44.231%498.058495.14629/12/2022
66579VT#TENCTRP2208A0.118+0.023+24.211%516.311513.39826/08/2022
66742SG#TENCTRP2204D0.157+0.021+15.441%534.951532.03929/04/2022
66746SG#TENCTRP2204E0.218+0.024+12.371%564.078561.16529/04/2022
66793BP#TENCTRP2212Z0.047+0.023+95.833%483.495480.58329/12/2022
68323SG#TENCTRP2201N0.202+0.022+12.222%556.311553.39831/01/2022
68553JP#TENCTRP2208A0.124+0.024+24.000%517.476514.56319/08/2022
68991HT#TENCTRP2201G0.207+0.022+11.892%556.311553.39831/01/2022
69076HS#TENCTRP2201A0.215+0.017+8.586%559.107555.22331/01/2022
69089HT#TENCTRP2201A0.310+0.005+1.639%610.485607.57331/01/2022
69117BP#TENCTRP2212G0.175+0.023+15.132%546.602543.68929/12/2022
69121BP#TENCTRP2211D0.193+0.018+10.286%556.311553.39829/11/2022
69216CS#TENCTRP2202C0.189+0.019+11.176%551.262548.54425/02/2022
69218GS#TENCTRP2203P0.340+0.010+3.030%624.272621.35917/03/2022
69376VT#TENCTRP2201A0.180+0.019+11.801%545.437542.52428/01/2022
69381HT#TENCTRP2201B0.290+0.005+1.754%600.777597.86431/01/2022
69429HT#TENCTRP2201H0.179+0.019+11.875%542.524539.61231/01/2022
69430HT#TENCTRP2202H0.195+0.015+8.333%552.233549.32028/02/2022
69431HT#TENCTRP2201I0.223+0.017+8.252%561.942559.02931/01/2022
69570GS#TENCTRP2203Q0.320+0.015+4.918%614.563611.65017/03/2022
69575GS#TENCTRP2204B0.199+0.020+11.173%556.311553.39822/04/2022
69872GS#TENCTRP2203R0.305+0.020+7.018%604.854601.94217/03/2022
69881SG#TENCTRP2201O0.191+0.021+12.353%551.456548.54431/01/2022
69950MS#TENCTRP2202B0.300+0.015+5.263%604.854601.94225/02/2022
69992HT#TENCTRP2201J0.161+0.021+15.000%536.893533.98131/01/2022
69995HT#TENCTRP2201K0.186+0.015+8.772%546.602543.68931/01/2022
Remark:  Related Securities Data is at least 15-min delayed, last update: 27/01/2022 17:59
  Real time quote last updated: 27/01/2022 17:59
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2022 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.