Quote | Super Quote
20668 MSJDCOM@EC2406B (CALL)
RT  Nominal up0.060 +0.022 (+57.895%)
CBBC Search
Call Price: To   Expiry Date: To
Bull Bear
Code Name Nominal Change %Change Exercise Price Call Price Expiry Date
51277BP#JDCOMRC2411P0.410+0.065+18.841%67.00070.00028/11/2024
51463HS#JDCOMRC2411B0.345+0.050+16.949%72.20075.00028/11/2024
51572UB#JDCOMRC2504B0.295+0.057+23.950%77.20080.00024/04/2025
51855UB#JDCOMRC2504C0.214+0.061+39.869%85.20088.00025/04/2025
51881JP#JDCOMRC2409B0.232+0.061+35.673%83.20086.00013/09/2024
51975SG#JDCOMRC2410B0.246+0.059+31.551%82.20085.00030/10/2024
52062HS#JDCOMRC2412A0.218+0.062+39.744%85.20088.00030/12/2024
52103SG#JDCOMRC2411C0.179+0.063+54.310%89.20092.00028/11/2024
52253SG#JDCOMRC2410C0.104+0.053+103.922%96.20099.00029/10/2024
52308BP#JDCOMRC2411Q0.101+0.039+62.903%97.000100.00028/11/2024
52309BP#JDCOMRC2411R0.0000.000%87.00090.00028/11/2024
52345JP#JDCOMRC2411A0.110+0.053+92.982%95.20098.00008/11/2024
52354HS#JDCOMRC2412B0.134+0.057+74.026%93.38096.18030/12/2024
52415UB#JDCOMRC2503B0.114+0.057+100.000%95.20098.00018/03/2025
52705CT#JDCOMRC2410B0.152+0.062+68.889%91.20094.00002/10/2024
53302JP#JDCOMRC2507A0.061+0.012+24.490%77.20080.00025/07/2025
53473UB#JDCOMRC2507A0.060+0.013+27.660%77.20080.00003/07/2025
56680UB#JDCOMRC2503A0.079+0.012+17.910%68.30071.10020/03/2025
56808SG#JDCOMRC2501A0.072+0.012+20.000%71.10073.90024/01/2025
57241CT#JDCOMRC2405A0.275+0.052+23.318%77.60080.60003/05/2024
57289BP#JDCOMRC2411L0.310+0.065+26.531%77.00080.00028/11/2024
62906SG#JDCOMRC2505A0.086+0.011+14.667%63.20066.00030/05/2025
66708SG#JDCOMRC2407B0.295+0.062+26.609%77.20080.00030/07/2024
67140JP#JDCOMRC2407E0.295+0.056+23.431%76.20079.00012/07/2024
67144JP#JDCOMRC2407F0.335+0.050+17.544%72.20075.00012/07/2024
67158UB#JDCOMRC2407A0.320+0.055+20.755%74.20077.00015/07/2024
67378SG#JDCOMRC2408B0.350+0.065+22.807%72.20075.00029/08/2024
67752JP#JDCOMRC2408C0.310+0.055+21.569%75.20078.00009/08/2024
67769UB#JDCOMRC2408B0.400+0.060+17.647%67.20070.00009/08/2024
69806HS#JDCOMRC2411A0.300+0.062+26.050%77.20080.00028/11/2024
Bear Bull
Code Name Nominal Change %Change Exercise Price Call Price Expiry Date
50905JP#JDCOMRP2405A0.128-0.010-7.246%168.000165.00017/05/2024
51429SG#JDCOMRP2406A0.122-0.009-6.870%165.800163.00028/06/2024
51676UB#JDCOMRP2406B0.099-0.010-9.174%154.800152.00028/06/2024
52355HS#JDCOMRP2412B0.223-0.052-18.909%127.800125.00030/12/2024
52846SG#JDCOMRP2412A0.085-0.011-11.458%150.800148.00030/12/2024
53215SG#JDCOMRP2404A0.2470.0000.000%222.800220.00018/04/2024
53330UB#JDCOMRP2501A0.080-0.010-11.111%147.800145.00008/01/2025
53435GS#JDCOMRP2404A0.0000.000%243.000240.00030/04/2024
53870GS#JDCOMRP2404B0.201-0.010-4.739%202.800200.00029/04/2024
54135JP#JDCOMRP2406B0.086-0.010-10.417%148.000145.00021/06/2024
54302CT#JDCOMRP2408A0.083-0.011-11.702%147.200144.20001/08/2024
54648SG#JDCOMRP2412B0.260-0.040-13.333%132.800130.00031/12/2024
54676UB#JDCOMRP2502A0.250-0.055-18.033%132.800130.00017/02/2025
55219CT#JDCOMRP2409A0.194-0.052-21.138%125.000122.00002/09/2024
56488BI#JDCOMRP2406B0.184-0.057-23.651%123.000120.00025/06/2024
56599UB#JDCOMRP2502C0.161-0.053-24.766%122.800120.00014/02/2025
56640SG#JDCOMRP2412C0.114-0.058-33.721%117.800115.00027/12/2024
56648JP#JDCOMRP2410A0.145-0.052-26.396%120.800118.00018/10/2024
57883BP#JDCOMRP2411C0.0000.000%123.000120.00028/11/2024
65016SG#JDCOMRP2411A0.071-0.012-14.458%142.800140.00028/11/2024
65468UB#JDCOMRP2501B0.066-0.011-14.286%140.800138.00022/01/2025
66180CT#JDCOMRP2412A0.094-0.057-37.748%115.200112.20002/12/2024
Remark:  Related Securities Data is at least 15-min delayed, last update: 28/03/2024 18:00
  Real time quote last updated: 28/03/2024 18:00
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.