Quote | Super Quote
20450 CT-AIA @EP2406A (PUT)
RT  Nominal unchange0.010 0.000 (0.000%)
CBBC Search
Call Price: To   Expiry Date: To
Bull Bear
Code Name Nominal Change %Change Exercise Price Call Price Expiry Date
52986UB#AIA RC2411A0.171-0.001-0.581%44.40045.00028/11/2024
53118JP#AIA RC2411A0.169-0.001-0.588%44.40045.00008/11/2024
54172SG#AIA RC2506A0.1740.0000.000%44.40045.00027/06/2025
54245UB#AIA RC2412A0.203-0.001-0.490%41.40042.00031/12/2024
54334HS#AIA RC2412G0.2190.0000.000%39.40040.00030/12/2024
54380BI#AIA RC2412C0.2040.0000.000%41.40042.00030/12/2024
54393SG#AIA RC2410H0.1990.0000.000%41.40042.00030/10/2024
54394SG#AIA RC2506B0.2320.0000.000%38.40039.00027/06/2025
54423HS#AIA RC2411C0.189-0.001-0.526%42.40043.00004/11/2024
54471JP#AIA RC2411B0.196-0.003-1.508%41.40042.00015/11/2024
55202HS#AIA RC2412H0.2700.0000.000%34.40035.00030/12/2024
55230SG#AIA RC2411B0.2550.0000.000%35.40036.00029/11/2024
55233SG#AIA RC2411C0.1870.0000.000%42.90043.50028/11/2024
55256UB#AIA RC2410E0.182-0.003-1.622%42.90043.50002/10/2024
55262UB#AIA RC2410F0.219-0.001-0.455%39.40040.00010/10/2024
55291JP#AIA RC2411C0.220-0.001-0.452%39.40040.00008/11/2024
55320HS#AIA RC2411D0.2100.0000.000%40.40041.00004/11/2024
55330UB#AIA RC2410G0.239-0.001-0.417%37.40038.00017/10/2024
55367SG#AIA RC2411D0.2160.0000.000%39.90040.50027/11/2024
55368SG#AIA RC2412C0.2850.0000.000%32.40033.00030/12/2024
55383JP#AIA RC2412B0.241-0.001-0.413%37.40038.00013/12/2024
55386CT#AIA RC2412E0.1940.0000.000%41.35041.95002/12/2024
55475UB#AIA RC2410H0.2700.0000.000%34.40035.00021/10/2024
55518JP#AIA RC2411D0.2600.0000.000%35.40036.00008/11/2024
55520JP#AIA RC2412C0.187-0.001-0.532%42.90043.50013/12/2024
55524HS#AIA RC2411E0.2390.0000.000%37.40038.00004/11/2024
55591UB#AIA RC2410I0.154-0.002-1.282%45.90046.50030/10/2024
55610GS#AIA RC2506A0.0000.000%37.40038.00027/06/2025
55899EA#AIA RC2503A0.2040.0000.000%42.20042.80025/03/2025
55958HS#AIA RC2412I0.161-0.002-1.227%45.40046.00030/12/2024
56141SG#AIA RC2506C0.145-0.002-1.361%47.40048.00026/06/2025
56214JP#AIA RC2412D0.151-0.003-1.948%46.40047.00013/12/2024
56251UB#AIA RC2411B0.130-0.002-1.515%48.40049.00014/11/2024
56287JP#AIA RC2411E0.128-0.003-2.290%48.60049.20008/11/2024
56423SG#AIA RC2506D0.112-0.005-4.274%50.40051.00030/06/2025
56474CT#AIA RC2412F0.148-0.003-1.987%46.60047.20002/12/2024
56549JP#AIA RC2506A0.110-0.004-3.509%50.40051.00013/06/2025
56604SG#AIA RC2506E0.080-0.003-3.614%53.40054.00027/06/2025
56675JP#AIA RC2506B0.080-0.005-5.882%53.40054.00013/06/2025
56695UB#AIA RC2410J0.068-0.002-2.857%54.40055.00003/10/2024
56738HS#AIA RC2506A0.082-0.003-3.529%53.40054.00024/06/2025
56742HS#AIA RC2506B0.123-0.002-1.600%49.40050.00024/06/2025
56753UB#AIA RC2410K0.099-0.002-1.980%51.40052.00015/10/2024
56778CT#AIA RC2412G0.122-0.003-2.400%49.20049.80002/12/2024
56835BI#AIA RC2412E0.0000.000%50.40051.00030/12/2024
56951CT#AIA RC2412H0.090-0.003-3.226%52.40053.00002/12/2024
57153SG#AIA RC2506F0.037-0.003-7.500%57.40058.00026/06/2025
57202JP#AIA RC2506C0.038-0.003-7.317%57.40058.00013/06/2025
57233UB#AIA RC2410L0.0380.0000.000%57.40058.00004/10/2024
57808HS#AIA RC2506C0.025-0.005-16.667%58.40059.00024/06/2025
57933CT#AIA RC2607A0.048-0.003-5.882%56.70057.30002/07/2026
58094EA#AIA RC2507A0.0670.0000.000%55.40056.00029/07/2025
67001HS#AIA RC2512A0.174-0.004-2.247%44.40045.00030/12/2025
Bear Bull
Code Name Nominal Change %Change Exercise Price Call Price Expiry Date
51309SG#AIA RP2406A0.1980.0000.000%80.10079.50028/06/2024
51606CT#AIA RP2407A0.1740.0000.000%78.00077.40003/07/2024
53273HS#AIA RP2412A0.093+0.002+2.198%70.60070.00030/12/2024
56262HS#AIA RP2407A0.151+0.002+1.342%75.60075.00031/07/2024
56486BI#AIA RP2406A0.1640.0000.000%76.60076.00024/06/2024
56682UB#AIA RP2604B0.0800.0000.000%70.60070.00027/04/2026
57408UB#AIA RP2603A0.1680.0000.000%80.60080.00024/03/2026
58479HS#AIA RP2407B0.1990.0000.000%80.60080.00031/07/2024
58568BI#AIA RP2407B0.0000.000%80.45079.85031/07/2024
58645SG#AIA RP2407B0.1470.0000.000%75.60075.00031/07/2024
59447HS#AIA RP2412C0.0580.0000.000%66.60066.00030/12/2024
61519UB#AIA RP2410A0.137+0.002+1.481%74.60074.00002/10/2024
62070BI#AIA RP2407C0.099-0.001-1.000%70.40069.80031/07/2024
62180SG#AIA RP2407C0.099+0.002+2.062%70.60070.00030/07/2024
62243JP#AIA RP2407A0.102+0.003+3.030%70.60070.00019/07/2024
63209CT#AIA RP2407B0.114+0.004+3.636%71.95071.35003/07/2024
66078UB#AIA RP2409B0.068+0.002+3.030%67.60067.00030/09/2024
66497CT#AIA RP2408D0.082+0.002+2.500%69.10068.50001/08/2024
Remark:  Related Securities Data is at least 15-min delayed, last update: 28/05/2024 18:00
  Real time quote last updated: 28/05/2024 18:00
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.