Quote | Super Quote
10008 JP-S&P @EP2603B (PUT)
RT  Nominal down0.021 -0.019 (-47.500%)
CBBC
CBBC Search
Call Price: To   Expiry Date: To
Bull Bear
Code Name Nominal Change %Change Exercise Price Call Price Expiry Date
49776SG#S&P RC2603A0.138+0.026+23.214%6,150.0006,200.00020/03/2026
49781MS#S&P RC2603A0.158+0.024+17.910%6,050.0006,100.00020/03/2026
49814JP#S&P RC2603A0.138+0.023+20.000%6,150.0006,200.00020/03/2026
49825SG#S&P RC2603B0.122+0.024+24.490%6,250.0006,300.00020/03/2026
49840MS#S&P RC2603B0.0000.000%6,350.0006,400.00020/03/2026
49848SG#S&P RC2603C0.105+0.024+29.630%6,350.0006,400.00020/03/2026
49853JP#S&P RC2606A0.095+0.026+37.681%6,450.0006,500.00018/06/2026
49926JP#S&P RC2606B0.212+0.025+13.369%5,750.0005,800.00018/06/2026
49939SG#S&P RC2606B0.076+0.027+55.102%6,550.0006,600.00018/06/2026
49958MS#S&P RC2606A0.058+0.029+100.000%6,650.0006,700.00018/06/2026
Bear Bull
Code Name Nominal Change %Change Exercise Price Call Price Expiry Date
49777SG#S&P RP2812H0.044-0.020-31.250%7,250.0007,200.00015/12/2028
49813JP#S&P RP2812E0.042-0.018-30.000%7,250.0007,200.00015/12/2028
49826SG#S&P RP2812I0.069-0.017-19.767%7,450.0007,400.00015/12/2028
49828SG#S&P RP2812K0.031-0.021-40.385%7,150.0007,100.00015/12/2028
49829SG#S&P RP2812L0.056-0.019-25.333%7,350.0007,300.00015/12/2028
49839MS#S&P RP2712C0.032-0.018-36.000%7,150.0007,100.00017/12/2027
49852JP#S&P RP2812F0.064-0.019-22.892%7,450.0007,400.00015/12/2028
49857JP#S&P RP2812G0.088-0.018-16.981%7,650.0007,600.00015/12/2028
49868SG#S&P RP2812M0.080-0.015-15.789%7,550.0007,500.00015/12/2028
49869SG#S&P RP2812N0.090-0.017-15.888%7,650.0007,600.00015/12/2028
49870SG#S&P RP2812O0.101-0.019-15.833%7,750.0007,700.00015/12/2028
49956MS#S&P RP2812A0.076-0.018-19.149%7,550.0007,500.00015/12/2028
Remark:  Related Securities Data is at least 15-min delayed, last update: 09/02/2026 14:23
  Real time quote last updated: 09/02/2026 14:38
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.