00005 汇丰控股
实时 按盘价 跌86.100 -1.900 (-2.159%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     49.95026880汇丰花旗五六沽Ａ0.0100.00%23/06/2025
     49.95026913汇丰瑞银五六沽Ａ0.0100.00%23/06/2025
     49.95026998汇丰法兴五四沽Ａ0.0140.00%23/04/2025
     49.95027009汇丰瑞银五四沽Ａ0.0130.00%23/04/2025
     49.95027133汇丰星展五六沽Ａ0.0140.00%23/06/2025
     49.99026982汇丰摩利五四沽Ａ0.0120.00%23/04/2025
     50.00026776汇丰信证五六沽Ａ0.0150.00%30/06/2025
     50.00026940汇丰摩通五四沽Ａ0.0140.00%30/04/2025
     57.88027995汇丰瑞银五四沽Ｂ0.0100.00%07/04/2025
     60.00029527汇丰华泰五七沽Ａ0.022+29.41%30/07/2025
     61.56029658汇丰瑞银五六沽Ｂ0.015+7.14%11/06/2025
     61.56029697汇丰摩利五六沽Ａ0.012+20.00%11/06/2025
     61.56029749汇丰花旗五六沽Ｂ0.0100.00%11/06/2025
     61.61029605汇丰摩通五六沽Ａ0.019+11.76%18/06/2025
     62.45013239汇丰摩利五九沽Ａ0.050+13.64%23/09/2025
     62.45013258汇丰瑞银五九沽Ａ0.058+13.73%23/09/2025
     62.45013262汇丰摩通五九沽Ａ0.060+15.38%23/09/2025
     62.45013265汇丰法兴五九沽Ａ0.066+20.00%23/09/2025
     62.45013276汇丰星展五九沽Ａ0.040+14.29%23/09/2025
     62.45013305汇丰花旗五九沽Ａ0.068+36.00%23/09/2025
     62.45013383汇丰国君五九沽Ａ0.061+22.00%23/09/2025
     62.50029386汇丰信证五九沽Ａ0.076+22.58%30/09/2025
26217汇丰花旗五九购Ａ0.445-6.32%23/09/202564.880     
25285汇丰法兴五九购Ａ0.440-8.33%30/09/202564.900     
25406汇丰摩通五九购Ａ0.440-8.33%23/09/202564.950     
26177汇丰瑞银五九购Ａ0.445-8.25%23/09/202564.950     
27183汇丰摩利五九购Ａ0.440-7.37%23/09/202564.950     
21809汇丰法巴五十购Ａ2.080-8.37%03/10/202566.406     
     69.95014608汇丰摩通五八沽Ａ0.109+18.48%18/08/2025
     69.95014628汇丰国君五八沽Ａ0.123+23.00%22/08/2025
     69.95014649汇丰瑞银五八沽Ａ0.112+17.89%18/08/2025
     70.00014052汇丰星展五八沽Ａ0.123+24.24%25/08/2025
     70.05014571汇丰花旗五八沽Ａ0.114+31.03%18/08/2025
27238汇丰摩利五六购Ａ1.450-12.12%02/06/202571.990     
24488汇丰中银五六购Ａ1.480-12.43%27/06/202572.266     
26752汇丰瑞银五六购Ａ1.500-12.28%20/06/202572.316     
26811汇丰摩通五六购Ａ1.490-11.83%20/06/202572.316     
25854汇丰法巴五六购Ｂ1.150-14.18%03/06/202575.000     
26648汇丰瑞银五五购Ａ1.170-14.60%27/05/202575.050     
26692汇丰花旗五五购Ａ1.3300.00%27/05/202575.050     
26720汇丰国君五五购Ａ1.190-13.14%27/05/202575.050     
26744汇丰摩通五五购Ａ1.180-13.87%27/05/202575.050     
27269汇丰摩利五五购Ａ1.140-16.18%27/05/202575.050     
27110汇丰法巴五十购Ｂ1.220-11.59%03/10/202576.000     
     77.95015417汇丰摩利六九沽Ａ0.00%23/09/2026
     77.95015463汇丰花旗六九沽Ａ0.155+13.14%23/09/2026
     77.95015468汇丰瑞银六九沽Ａ0.156+9.09%23/09/2026
     78.00015263汇丰信证六九沽Ａ0.00%30/09/2026
13060汇丰法巴五八购Ａ0.860-15.69%04/08/202580.000     
     81.55015239汇丰摩通六六沽Ａ0.179+4.68%30/06/2026
28878汇丰摩利五五购Ｂ0.470-21.67%29/05/202583.990     
29356汇丰星展五五购Ａ0.445-25.83%22/05/202584.040     
29317汇丰信证五六购Ａ0.385-24.51%09/06/202585.880     
29562汇丰瑞银五六购Ｂ0.335-24.72%02/06/202585.930     
29573汇丰中银五六购Ｂ0.320-24.71%02/06/202585.930     
29707汇丰法兴五六购Ａ0.335-26.37%02/06/202585.930     
29741汇丰国君五六购Ａ0.305-29.89%02/06/202585.930     
29938汇丰摩通五六购Ｃ0.335-25.56%02/06/202585.930     
22660汇丰韩投八乙购Ａ0.211-10.97%08/12/202886.797     
24878汇丰摩通八乙购Ａ0.217-11.07%01/12/202886.797     
25416汇丰花旗八乙购Ａ0.2550.00%01/12/202886.840     
25730汇丰中银八乙购Ａ0.206-9.65%01/12/202886.840     
25679汇丰摩利八乙购Ａ0.204-10.92%01/12/202886.847     
25877汇丰瑞银八乙购Ａ0.225-11.76%01/12/202886.847     
28871汇丰花旗五五购Ｂ0.245-27.94%27/05/202587.200     
28965汇丰摩通五五购Ｂ0.260-29.73%20/05/202587.250     
28972汇丰瑞银五五购Ｂ0.260-29.73%20/05/202587.250     
29613汇丰摩通五六购Ｂ0.280-24.32%18/06/202588.280     
13359汇丰摩利五六购Ｂ0.260-26.76%11/06/202588.330     
29657汇丰瑞银五六购Ｃ0.260-26.76%11/06/202588.330     
29349汇丰麦银五乙购Ａ0.530-18.46%02/12/202588.880     
14878汇丰星展六二购Ａ0.155-12.43%13/02/202690.000     
25747汇丰法巴五六购Ａ0.340-28.42%03/06/202590.000     
28884汇丰华泰五五购Ａ0.290-32.56%27/05/202590.050     
13631汇丰瑞银五九购Ｂ0.233-19.66%02/09/202593.880     
13821汇丰摩利五八购Ａ0.198-20.80%26/08/202595.000     
13397汇丰法巴五十购Ｃ0.188-21.67%03/10/202598.000     
13416汇丰华泰五八购Ａ0.265-23.19%08/08/202598.000     
13519汇丰中银五八购Ａ0.255-28.17%01/08/202598.050     
13799汇丰国君五九购Ａ0.198-22.35%25/09/202598.050     
13721汇丰摩通五八购Ａ0.123-24.54%22/08/2025100.680     
14646汇丰摩利五八购Ｃ0.126-24.55%15/08/2025100.780     
13761汇丰瑞银五九购Ｃ0.102-22.14%02/09/2025102.880     
13961汇丰星展五八购Ａ0.086-30.08%26/08/2025102.980     
14105汇丰国君五八购Ａ0.091-27.78%26/08/2025102.980     
13917汇丰信证五八购Ａ0.116-26.58%25/08/2025103.880     
14173汇丰中银五八购Ｂ0.081-25.69%18/08/2025103.980     
14008汇丰花旗五九购Ｂ0.058-25.64%02/09/2025106.000     
14163汇丰摩利五八购Ｂ0.065-22.62%26/08/2025106.100     
14183汇丰法巴五八购Ｂ0.079-24.76%26/08/2025106.100     
14249汇丰中银五八购Ｃ0.057-29.63%26/08/2025106.100     
14298汇丰法兴五八购Ａ0.068-29.17%27/08/2025106.100     
14280汇丰瑞银五九购Ｄ0.071-22.83%02/09/2025107.100     
14520汇丰摩通五九购Ｂ0.063-22.22%04/09/2025108.880     
15151汇丰摩利五八购Ｄ0.065-20.73%28/08/2025108.980     
15475汇丰信证五甲购Ａ0.124-20.51%28/11/2025115.880     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 03/04/2025 17:59
  实时报价更新时间为 03/04/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。