00005 汇丰控股 HSBC HOLDINGS - 免费实时股票报价 - 牛熊证CBBC - etnet 经济通|香港新闻财经资讯和生活平台

|

|

|

|

|

|

|

热炒概念股

|

|

|

公司资料库

极速报价 | 详细报价 | 互动图表 | 成交 | 相关证券 | 公司资料 | 派息 | 卖空

00005 汇丰控股

按盘价

86.100 -1.900 (-2.159%)

牛证	熊证

代号	名称	按盘价	变动	变动率	行使价	收回价	到期日
51121	汇丰花旗六乙牛Ｂ	0.207	0.000	0.000%	65.200	66.000	31/12/2026
51279	汇丰摩通六四牛Ｄ	0.192	-0.020	-9.434%	65.400	66.000	10/04/2026
51615	汇丰瑞银七四牛Ｂ	0.161	-0.021	-11.538%	66.420	67.000	06/04/2027
53019	汇丰法兴七乙牛Ｃ	0.095	-0.019	-16.667%	74.900	75.500	29/12/2027
53713	汇丰瑞银七四牛Ｋ	0.108	0.000	0.000%	77.420	78.000	21/04/2027
53821	汇丰摩通八四牛Ａ	0.065	-0.017	-20.732%	77.400	78.000	21/04/2028
54238	汇丰摩利七乙牛Ｂ	0.048	-0.018	-27.273%	80.500	81.000	29/12/2027
54306	汇丰花旗六甲牛Ｃ	0.086	-0.020	-18.868%	76.500	77.000	30/11/2026
54847	汇丰法兴六甲牛Ａ	0.270	-0.015	-5.263%	57.813	58.594	27/11/2026
55109	汇丰法巴八甲牛Ａ	0.046	-0.017	-26.984%	81.400	82.000	29/11/2028
55113	汇丰法巴八甲牛Ｂ	0.081	-0.014	-14.737%	76.400	77.000	29/11/2028
55478	汇丰瑞银七四牛Ｄ	0.265	-0.020	-7.018%	55.420	56.000	14/04/2027
55723	汇丰法巴五甲牛Ａ		0.000	0.000%	57.617	58.594	27/11/2025
56108	汇丰瑞银七四牛Ｌ	0.034	-0.016	-32.000%	82.420	83.000	15/04/2027
56235	汇丰法兴八六牛Ａ	0.062	-0.018	-22.500%	78.900	79.500	29/06/2028
56439	汇丰摩利七乙牛Ｃ	0.038	-0.018	-32.143%	82.500	83.000	28/12/2027
56604	汇丰瑞银七四牛Ｍ	0.050	-0.019	-27.536%	80.420	81.000	22/04/2027
56734	汇丰摩利六甲牛Ａ	0.242	-0.023	-8.679%	60.059	60.547	30/11/2026
56759	汇丰摩通八四牛Ｂ	0.034	-0.016	-32.000%	82.400	83.000	21/04/2028
57240	汇丰瑞银七四牛Ｅ	0.300	-0.020	-6.250%	51.420	52.000	13/04/2027
57692	汇丰瑞银七三牛Ａ	0.242	-0.023	-8.679%	57.420	58.000	31/03/2027
57740	汇丰摩通八四牛Ｅ	0.045	-0.016	-26.230%	80.400	81.000	21/04/2028
57762	汇丰法兴八六牛Ｂ	0.030	-0.019	-38.776%	82.900	83.500	28/06/2028
57795	汇丰瑞银六九牛Ｃ	0.021	-0.020	-48.780%	84.420	85.000	09/09/2026
58055	汇丰花旗六甲牛Ａ	0.265	0.000	0.000%	59.200	60.000	30/11/2026
58523	汇丰摩通六乙牛Ｄ	0.160	-0.021	-11.602%	67.400	68.000	11/12/2026
58539	汇丰法巴五甲牛Ｃ		0.000	0.000%	59.000	60.000	27/11/2025
58541	汇丰法巴五甲牛Ｄ		0.000	0.000%	54.000	55.000	27/11/2025
58566	汇丰摩利六甲牛Ｃ	0.169	-0.021	-11.053%	68.000	68.500	27/11/2026
59167	汇丰花旗六五牛Ａ	0.025	-0.018	-41.860%	83.500	84.000	29/05/2026
59709	汇丰法兴八六牛Ｄ	0.048	-0.017	-26.154%	80.900	81.500	28/06/2028
61132	汇丰摩利六乙牛Ｅ		0.000	0.000%	84.500	85.000	28/12/2026
61384	汇丰法兴七乙牛Ａ	0.154	-0.017	-9.942%	68.200	68.800	30/12/2027
61423	汇丰瑞银七四牛Ｇ	0.147	-0.019	-11.446%	68.220	68.800	09/04/2027
62034	汇丰瑞银七乙牛Ａ	0.063	0.000	0.000%	78.420	79.000	06/12/2027
63239	汇丰摩通七乙牛Ａ	0.127	-0.020	-13.605%	69.400	70.000	10/12/2027
63614	汇丰摩通六乙牛Ｂ	0.260	0.000	0.000%	59.200	60.000	11/12/2026
64590	汇丰瑞银七四牛Ｈ	0.127	-0.021	-14.189%	70.420	71.000	01/04/2027
64746	汇丰摩通七乙牛Ｂ	0.114	-0.019	-14.286%	71.400	72.000	10/12/2027
64804	汇丰瑞银七四牛Ｉ	0.225	-0.022	-8.907%	59.420	60.000	08/04/2027
65083	汇丰法兴七乙牛Ｂ	0.123	-0.017	-12.143%	71.900	72.500	30/12/2027
65751	汇丰中银六乙牛Ａ	0.171	-0.020	-10.471%	67.400	68.000	30/12/2026
66133	汇丰摩通六四牛Ａ	0.240	-0.020	-7.692%	60.200	61.000	10/04/2026
66337	汇丰摩通六四牛Ｂ	0.230	-0.020	-8.000%	61.200	62.000	17/04/2026
66514	汇丰摩通六乙牛Ｃ	0.250	-0.030	-10.714%	57.200	58.000	11/12/2026
66524	汇丰法巴五甲牛Ｅ		0.000	0.000%	49.200	50.000	27/11/2025
67496	汇丰瑞银六乙牛Ｂ	0.218	-0.021	-8.787%	61.420	62.000	02/12/2026
67642	汇丰法巴八八牛Ａ	0.131	-0.014	-9.655%	69.200	70.000	30/08/2028
67860	汇丰法兴六乙牛Ｂ	0.223	-0.018	-7.469%	61.700	62.500	29/12/2026
67901	汇丰瑞银六乙牛Ｃ	0.200	-0.021	-9.502%	63.420	64.000	08/12/2026
67945	汇丰法巴七五牛Ａ	0.184	-0.016	-8.000%	64.200	65.000	28/05/2027
67976	汇丰瑞银七四牛Ｊ	0.104	-0.019	-15.447%	73.420	74.000	20/04/2027
68381	汇丰摩通六四牛Ｃ	0.208	-0.021	-9.170%	63.600	64.200	10/04/2026
68505	汇丰花旗六甲牛Ｂ	0.130	-0.023	-15.033%	71.000	71.500	30/11/2026
68791	汇丰法兴六乙牛Ｃ	0.196	-0.018	-8.411%	64.700	65.500	30/12/2026
68952	汇丰摩利六乙牛Ｂ	0.222	-0.020	-8.264%	62.500	63.000	29/12/2026
68953	汇丰摩利六乙牛Ｃ	0.200	-0.019	-8.676%	64.500	65.000	30/12/2026
69899	汇丰摩利七乙牛Ａ	0.092	-0.017	-15.596%	75.500	76.000	30/12/2027

熊证	牛证

代号	名称	按盘价	变动	变动率	行使价	收回价	到期日
54167	汇丰瑞银六一熊Ｄ	0.075	+0.020	+36.364%	93.580	93.000	28/01/2026
54299	汇丰花旗六一熊Ｃ	0.090	+0.022	+32.353%	95.500	95.000	30/01/2026
54555	汇丰法兴六一熊Ｄ	0.094	+0.022	+30.556%	95.600	95.000	29/01/2026
54980	汇丰瑞银六二熊Ｂ	0.104	+0.019	+22.353%	96.580	96.000	06/02/2026
56437	汇丰摩利六一熊Ｅ	0.088	+0.020	+29.412%	94.500	94.000	29/01/2026
56765	汇丰摩通六二熊Ｂ	0.108	+0.022	+25.581%	96.600	96.000	13/02/2026
57103	汇丰摩通六二熊Ｅ	0.076	+0.021	+38.182%	93.100	92.500	13/02/2026
57577	汇丰瑞银六一熊Ｅ	0.146	+0.021	+16.800%	100.580	100.000	26/01/2026
58283	汇丰花旗六一熊Ｄ	0.190	+0.024	+14.458%	105.500	105.000	30/01/2026
60586	汇丰瑞银六二熊Ｃ	0.194	+0.019	+10.857%	105.580	105.000	03/02/2026
60589	汇丰瑞银六二熊Ｄ	0.243	+0.019	+8.482%	110.580	110.000	04/02/2026
60807	汇丰摩利六一熊Ｆ		0.000	0.000%	97.500	97.000	30/01/2026
60917	汇丰摩通六二熊Ｃ	0.159	+0.023	+16.912%	101.600	101.000	03/02/2026
60926	汇丰摩通六二熊Ｄ	0.208	+0.022	+11.828%	106.600	106.000	03/02/2026
62228	汇丰法兴六一熊Ｅ	0.144	+0.019	+15.200%	100.600	100.000	30/01/2026
65312	汇丰摩利六一熊Ｇ	0.068	+0.020	+41.667%	92.500	92.000	28/01/2026

备注：	相关证券报价延迟最少15分钟，资料更新时间为 03/04/2025 17:59
	实时报价更新时间为 03/04/2025 17:59
	港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。