09987 百胜中国
实时 按盘价 跌398.600 -1.200 (-0.300%)
股权变动
股权披露   ｜   配股集資   ｜   公司回购
        回购价    
日期 类别 回购股数 金额 最高 最低 累计回购股数 占已发行股本(%)
09/05/2024普通股15,950HKD 4,679,249HKD 294.800HKD 290.8002,984,7000.710
09/05/2024普通股63,500USD 2,399,995USD 37.930USD 37.470----
08/05/2024普通股64,278USD 2,399,986USD 37.510USD 36.860----
08/05/2024普通股16,200HKD 4,687,680HKD 293.400HKD 286.6002,968,7500.710
07/05/2024普通股64,317USD 2,399,982USD 37.660USD 37.070----
07/05/2024普通股16,000HKD 4,687,680HKD 296.600HKD 291.0002,952,5500.710
06/05/2024普通股15,850HKD 4,695,730HKD 302.600HKD 294.6002,936,5500.700
06/05/2024普通股63,815USD 2,399,967USD 38.250USD 37.340----
03/05/2024普通股62,845USD 2,399,987USD 38.530USD 37.960----
03/05/2024普通股15,900HKD 4,690,840HKD 298.600HKD 291.2002,920,7000.700
02/05/2024普通股16,400HKD 4,695,239HKD 288.800HKD 279.6002,904,8000.700
02/05/2024普通股64,575USD 2,399,994USD 37.800USD 36.440----
01/05/2024普通股65,290USD 2,399,968USD 37.370USD 36.100----
30/04/2024普通股15,550HKD 4,685,679HKD 315.400HKD 295.2002,888,4000.690
30/04/2024普通股64,897USD 2,399,955USD 37.720USD 36.250----
29/04/2024普通股59,940USD 2,400,159USD 40.290USD 39.730----
29/04/2024普通股14,950HKD 4,689,350HKD 316.000HKD 311.6002,872,8500.690
26/04/2024普通股60,070USD 2,399,958USD 40.410USD 39.710----
26/04/2024普通股9,900HKD 3,074,379HKD 311.600HKD 306.8002,857,9000.680
25/04/2024普通股15,300HKD 4,642,229HKD 306.600HKD 300.2002,848,0000.680
25/04/2024普通股61,730USD 2,400,000USD 39.130USD 38.460----
24/04/2024普通股62,271USD 2,399,992USD 38.770USD 38.210----
24/04/2024普通股15,450HKD 4,684,750HKD 304.800HKD 298.8002,832,7000.680
23/04/2024普通股62,774USD 2,399,994USD 38.500USD 37.630----
23/04/2024普通股15,950HKD 4,689,670HKD 296.400HKD 290.4002,817,2500.670
22/04/2024普通股15,800HKD 4,638,489HKD 296.000HKD 290.2002,801,3000.670
22/04/2024普通股64,570USD 2,400,428USD 37.490USD 36.800----
19/04/2024普通股64,668USD 2,399,978USD 37.350USD 36.680----
19/04/2024普通股16,000HKD 4,612,840HKD 290.000HKD 286.2002,785,5000.670
18/04/2024普通股16,000HKD 4,636,620HKD 292.200HKD 286.8002,769,5000.660
18/04/2024普通股64,861USD 2,399,967USD 37.190USD 36.590----
17/04/2024普通股16,100HKD 4,629,110HKD 290.000HKD 286.2002,753,5000.660
17/04/2024普通股64,936USD 2,399,963USD 37.310USD 36.730----
16/04/2024普通股65,014USD 2,399,985USD 37.270USD 36.520----
16/04/2024普通股16,100HKD 4,670,439HKD 295.000HKD 287.6002,737,4000.660
15/04/2024普通股63,682USD 2,399,983USD 38.030USD 37.400----
15/04/2024普通股15,800HKD 4,657,699HKD 297.000HKD 293.2002,721,3000.650
12/04/2024普通股15,500HKD 4,670,819HKD 304.600HKD 299.0002,705,5000.650
12/04/2024普通股63,550USD 2,399,972USD 38.320USD 37.460----
11/04/2024普通股62,030USD 2,399,990USD 39.280USD 38.380----
  1    2    3    4    5    6   7    8    9    10    11    12    13    14    15    16    17  
备注： 实时报价更新时间为 08/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。