09987 百胜中国
实时 按盘价 跌398.600 -1.200 (-0.300%)
股权变动
股权披露   ｜   配股集資   ｜   公司回购
        回购价    
日期 类别 回购股数 金额 最高 最低 累计回购股数 占已发行股本(%)
05/09/2024普通股69,873USD 2,399,983USD 34.630USD 33.9706,579,0381.690
05/09/2024普通股17,750HKD 4,688,499HKD 266.000HKD 261.8006,579,0381.690
04/09/2024普通股71,210USD 2,399,976USD 34.120USD 33.3406,491,4151.670
04/09/2024普通股17,700HKD 4,669,980HKD 266.200HKD 261.4006,491,4151.670
03/09/2024普通股17,400HKD 4,692,830HKD 272.200HKD 265.0006,402,5051.640
03/09/2024普通股70,680USD 2,399,995USD 34.480USD 33.6606,402,5051.640
02/09/2024普通股16,700HKD 4,429,990HKD 267.000HKD 262.4006,314,4251.620
30/08/2024普通股17,450HKD 4,689,429HKD 272.400HKD 263.2006,297,7251.610
30/08/2024普通股70,628USD 2,399,939USD 34.390USD 33.7606,297,7251.610
29/08/2024普通股17,600HKD 4,617,680HKD 264.000HKD 256.8006,209,6471.590
29/08/2024普通股71,294USD 2,399,969USD 33.970USD 33.5306,209,6471.590
28/08/2024普通股17,850HKD 4,673,229HKD 264.200HKD 260.6006,120,7531.570
28/08/2024普通股72,469USD 2,399,977USD 33.520USD 32.8706,120,7531.570
27/08/2024普通股17,650HKD 4,673,409HKD 267.400HKD 260.8006,030,4341.550
27/08/2024普通股71,421USD 2,399,988USD 34.480USD 33.4106,030,4341.550
26/08/2024普通股71,209USD 2,399,992USD 34.260USD 33.5005,941,3631.530
26/08/2024普通股17,800HKD 4,691,909HKD 267.000HKD 261.0005,941,3631.530
23/08/2024普通股17,600HKD 4,680,040HKD 267.200HKD 263.6005,852,3541.500
23/08/2024普通股71,361USD 2,399,977USD 34.120USD 33.3005,852,3541.500
22/08/2024普通股70,805USD 2,399,992USD 34.300USD 33.7505,763,3931.480
22/08/2024普通股17,500HKD 4,673,480HKD 268.600HKD 265.4005,763,3931.480
21/08/2024普通股17,900HKD 4,676,339HKD 262.400HKD 256.2005,675,0881.460
21/08/2024普通股70,902USD 2,399,975USD 34.170USD 33.0205,675,0881.460
20/08/2024普通股71,947USD 2,399,993USD 33.950USD 33.1405,586,2861.430
20/08/2024普通股17,900HKD 4,683,280HKD 264.000HKD 260.8005,586,2861.430
19/08/2024普通股17,900HKD 4,688,699HKD 263.400HKD 259.4005,496,4391.410
19/08/2024普通股70,204USD 2,399,979USD 34.650USD 33.6405,496,4391.410
16/08/2024普通股17,400HKD 4,688,370HKD 270.400HKD 266.0005,408,3351.390
16/08/2024普通股71,124USD 2,399,930USD 34.590USD 33.3205,408,3351.390
15/08/2024普通股70,413USD 2,399,998USD 34.330USD 33.7905,319,8111.370
15/08/2024普通股18,050HKD 4,683,240HKD 261.800HKD 257.8005,319,8111.370
14/08/2024普通股18,200HKD 4,692,189HKD 263.000HKD 257.0005,231,3481.340
14/08/2024普通股72,199USD 2,399,974USD 33.980USD 32.9405,231,3481.340
13/08/2024普通股18,300HKD 4,662,609HKD 256.800HKD 253.6005,140,9491.320
13/08/2024普通股72,443USD 2,399,993USD 33.550USD 32.7405,140,9491.320
12/08/2024普通股18,000HKD 4,694,070HKD 262.600HKD 258.6005,050,2061.300
12/08/2024普通股71,824USD 2,399,963USD 33.960USD 33.0405,050,2061.300
09/08/2024普通股71,435USD 2,400,030USD 34.030USD 33.2304,960,3821.270
08/08/2024普通股70,378USD 2,399,995USD 34.330USD 33.5504,888,9471.260
07/08/2024普通股70,241USD 2,399,987USD 34.590USD 33.4504,818,4791.240
  1    2   3    4    5    6    7    8    9    10    11    12    13    14    15    16    17  
备注： 实时报价更新时间为 08/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。