09987 百胜中国
实时 按盘价 跌398.600 -1.200 (-0.300%)
股权变动
股权披露   ｜   配股集資   ｜   公司回购
        回购价    
日期 类别 回购股数 金额 最高 最低 累计回购股数 占已发行股本(%)
06/08/2024普通股72,443USD 2,399,993USD 33.730USD 32.0604,748,2381.220
06/08/2024普通股300HKD 72,930HKD 244.400HKD 237.6004,748,2381.220
05/08/2024普通股20,500HKD 4,696,769HKD 234.200HKD 225.8004,675,4951.200
05/08/2024普通股81,326USD 2,399,979USD 29.730USD 28.9004,675,4951.200
02/08/2024普通股20,100HKD 4,695,179HKD 235.400HKD 232.4004,573,6691.170
02/08/2024普通股81,095USD 2,399,990USD 29.990USD 29.2704,573,6691.170
01/08/2024普通股80,106USD 2,400,176USD 30.340USD 29.6904,472,4741.150
01/08/2024普通股19,850HKD 4,679,409HKD 238.000HKD 234.0004,472,4741.150
31/07/2024普通股19,700HKD 4,672,160HKD 238.000HKD 233.8004,372,5181.120
31/07/2024普通股78,672USD 2,399,983USD 30.840USD 30.2704,372,5181.120
30/07/2024普通股20,250HKD 4,697,430HKD 236.200HKD 230.6004,274,1461.100
30/07/2024普通股80,258USD 2,399,963USD 30.020USD 29.7304,274,1461.100
29/07/2024普通股20,150HKD 4,695,270HKD 235.000HKD 232.2004,173,6381.070
29/07/2024普通股79,715USD 2,399,971USD 30.250USD 29.9504,173,6381.070
26/07/2024普通股20,250HKD 4,668,279HKD 232.200HKD 229.2004,073,7731.050
26/07/2024普通股80,100USD 2,399,980USD 30.180USD 29.4404,073,7731.050
25/07/2024普通股81,303USD 2,399,983USD 29.690USD 29.3503,973,4231.020
25/07/2024普通股20,500HKD 4,665,000HKD 229.800HKD 226.4003,973,4231.020
24/07/2024普通股81,780USD 2,399,981USD 29.840USD 29.0403,871,6200.990
24/07/2024普通股20,200HKD 4,698,259HKD 235.200HKD 230.8003,871,6200.990
23/07/2024普通股19,650HKD 4,690,559HKD 239.200HKD 233.4003,769,6400.970
23/07/2024普通股79,491USD 2,399,976USD 30.570USD 29.9703,769,6400.970
22/07/2024普通股78,273USD 2,399,756USD 31.070USD 30.3203,670,4990.940
22/07/2024普通股19,350HKD 4,587,290HKD 239.200HKD 233.4003,670,4990.940
19/07/2024普通股19,800HKD 4,698,930HKD 239.000HKD 236.0003,572,8760.920
19/07/2024普通股79,223USD 2,399,973USD 30.500USD 29.9803,572,8760.920
18/07/2024普通股18,400HKD 4,503,950HKD 246.200HKD 242.8003,473,8530.890
18/07/2024普通股77,847USD 2,399,999USD 31.130USD 30.6003,473,8530.890
17/07/2024普通股19,200HKD 4,688,110HKD 246.200HKD 242.6003,377,6060.870
17/07/2024普通股76,716USD 2,399,868USD 31.680USD 30.8803,377,6060.870
16/07/2024普通股76,610USD 2,399,907USD 31.650USD 31.0603,281,6900.840
16/07/2024普通股19,000HKD 4,681,810HKD 247.400HKD 244.8003,281,6900.840
15/07/2024普通股75,399USD 2,398,781USD 32.350USD 31.4203,186,0800.820
15/07/2024普通股18,900HKD 4,697,260HKD 251.200HKD 247.4003,186,0800.820
12/07/2024普通股15,950HKD 4,014,959HKD 252.600HKD 247.2003,091,7810.790
12/07/2024普通股74,460USD 2,399,979USD 32.460USD 32.0703,091,7810.790
11/07/2024普通股19,300HKD 4,669,030HKD 243.800HKD 237.6003,001,3710.770
11/07/2024普通股75,178USD 2,399,974USD 32.390USD 31.5303,001,3710.770
10/07/2024普通股78,350USD 2,399,970USD 31.040USD 30.3302,906,8930.750
10/07/2024普通股19,450HKD 4,693,779HKD 243.200HKD 237.2002,906,8930.750
  1    2    3   4    5    6    7    8    9    10    11    12    13    14    15    16    17  
备注： 实时报价更新时间为 08/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。