Quote | Super Quote
Warrants
22840 SGTENCT@EC2002G (Call)
Nominal
0.066 (0.000) 
 E. Price
373.200 		 E. Ratio
100 		 E.G. Ratio
12.925 		 Last Trade Day
24/02/2020 
Unit in Market
270,000 		 % I.V.
26.367 		 % Premium
13.170 		 Currency
HKD 		 Expiry Date
28/02/2020 
12202 SGMTUAN@EC2004B (Call)
Nominal
0.510 (+0.045) 
 E. Price
112.380 		 E. Ratio
10 		 E.G. Ratio
6.592 		 Last Trade Day
31/03/2020 
Unit in Market
285,000 		 % I.V.
42.171 		 % Premium
20.740 		 Currency
HKD 		 Expiry Date
06/04/2020 
22508 SGXIAMI@EC2007A (Call)
Nominal
0.084 (0.000) 
 E. Price
9.090 		 E. Ratio
10 		 E.G. Ratio
5.043 		 Last Trade Day
27/07/2020 
Unit in Market
538,000 		 % I.V.
35.641 		 % Premium
16.140 		 Currency
HKD 		 Expiry Date
31/07/2020 
13073 SGMTUAN@EC2005A (Call)
Nominal
0.169 (+0.011) 
 E. Price
106.980 		 E. Ratio
50 		 E.G. Ratio
5.176 		 Last Trade Day
18/05/2020 
Unit in Market
50,000 		 % I.V.
42.866 		 % Premium
18.633 		 Currency
HKD 		 Expiry Date
22/05/2020 
CBBC
69505 SG#HSI RP2002B (Bear)
Nominal
0.072 (+0.017) 
 E. Price
27,548.000 		 E. Ratio
10,000 		 E.G. Ratio
37.347 		 Last Trade Day
26/02/2020 
Unit in Market
0.000 		 Call Price
27,448.000 		 % Premium
0.229 		 Currency
HKD 		 Expiry Date
27/02/2020 
69507 SG#HSI RP2003I (Bear)
Nominal
0.057 (+0.017) 
 E. Price
27,408.000 		 E. Ratio
10,000 		 E.G. Ratio
47.175 		 Last Trade Day
27/03/2020 
Unit in Market
0.000 		 Call Price
27,308.000 		 % Premium
0.192 		 Currency
HKD 		 Expiry Date
30/03/2020 
69109 SG#HSI RP2005U (Bear)
Nominal
0.055 (+0.021) 
 E. Price
27,388.000 		 E. Ratio
10,000 		 E.G. Ratio
48.890 		 Last Trade Day
27/05/2020 
Unit in Market
230,000 		 Call Price
27,288.000 		 % Premium
0.192 		 Currency
HKD 		 Expiry Date
28/05/2020 
59789 SG#HSI RC2112G (Bull)
Nominal
0.077 (-0.016) 
 E. Price
26,068.000 		 E. Ratio
10,000 		 E.G. Ratio
34.922 		 Last Trade Day
29/12/2021 
Unit in Market
35.370M 		 Call Price
26,168.000 		 % Premium
-0.191 		 Currency
HKD 		 Expiry Date
30/12/2021 
69111 SG#HSI RC2109K (Bull)
Nominal
0.067 (-0.018) 
 E. Price
26,148.000 		 E. Ratio
10,000 		 E.G. Ratio
40.134 		 Last Trade Day
28/09/2021 
Unit in Market
20.640M 		 Call Price
26,248.000 		 % Premium
-0.266 		 Currency
HKD 		 Expiry Date
29/09/2021 
Remarks：  Quote data is at least 15-min delayed, last updated: 20/11/2019 16:40
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2019 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.