Quote | Super Quote
55079 HS#BYD RC2306B (R BULL)
RT Nominal down0.079 -0.005 (-5.952%)
Warrant Search
Exercise Price: To   Expiry Date: To
Call Put
Code Name Nominal %Chg Expiry Date Exercise Price Code Name Nominal %Chg Expiry Date
13686MB-BYD @EC2209A5.0700.00%02/09/202238.880     
25329CS-BYD @EC2208A4.920-0.20%31/08/202238.930     
25478BI-BYD @EC2208A4.9600.00%26/08/202238.930     
     146.78012422CS-BYD @EP2210A0.00%24/10/2022
     146.88011269DS-BYD @EP2210A0.0130.00%31/10/2022
     152.50011290MB-BYD @EP2210A0.0100.00%05/10/2022
     156.00029451MS-BYD @EP2212A0.018+5.88%28/12/2022
     158.00011169CT-BYD @EP2209A0.0100.00%29/09/2022
     158.88013471MB-BYD @EP2304A0.062+3.33%03/04/2023
     167.78021211MS-BYD @EP2305A0.00%25/05/2023
     167.88022237MB-BYD @EP2306A0.083+2.47%02/06/2023
     175.30016815SG-BYD @EP2211A0.028+3.70%30/11/2022
21064EA-BYD @EC2312A0.2700.00%29/12/2023180.000     
11129JP-BYD @EC2312B0.2750.00%20/12/2023180.100     
22178CS-BYD @EC2312A0.2700.00%20/12/2023180.100     
22443UB-BYD @EC2312A0.2700.00%22/12/2023180.100     
29354HS-BYD @EC2312A0.2600.00%20/12/2023180.100     
29828DS-BYD @EC2312B0.2650.00%20/12/2023180.100     
12741MB-BYD @EC2209B0.00%20/09/2022180.880     
     182.88029538VT-BYD @EP2209B0.0120.00%30/09/2022
25368SG-BYD @EC2212B0.210-1.41%30/12/2022185.000     
     187.77027578CS-BYD @EP2208A0.0100.00%24/08/2022
     187.77027946UB-BYD @EP2208A0.0100.00%24/08/2022
     187.87023802JP-BYD @EP2208A0.0100.00%31/08/2022
     187.88013437CT-BYD @EP2208A0.0100.00%31/08/2022
     188.88020849HS-BYD @EP2305A0.126+0.80%31/05/2023
12691HS-BYD @EC2209B0.9200.00%19/09/2022190.880     
12269MS-BYD @EC2209A0.9000.00%16/09/2022195.000     
11168CT-BYD @EC2209A0.9100.00%29/09/2022198.00016882CT-BYD @EP2210A0.0210.00%28/10/2022
     198.00019061MS-BYD @EP2210A0.024+9.09%28/10/2022
     198.88023755VT-BYD @EP2209A0.0100.00%01/09/2022
     199.90017062CS-BYD @EP2209A0.0140.00%27/09/2022
     199.90017226DS-BYD @EP2209A0.0100.00%27/09/2022
     199.90017251UB-BYD @EP2209A0.0150.00%27/09/2022
     199.90020962JP-BYD @EP2212A0.073+1.39%23/12/2022
     199.90020985GJ-BYD @EP2212A0.080+3.90%23/12/2022
     199.90020992DS-BYD @EP2212B0.0760.00%23/12/2022
     199.90021129UB-BYD @EP2212B0.073+2.82%23/12/2022
     199.90023881GJ-BYD @EP2209A0.0100.00%27/09/2022
12196BP-BYD @EC2210C0.860-1.15%05/10/2022200.00012663MB-BYD @EP2301A0.072+4.35%04/01/2023
12846GS-BYD @EC2209B0.8500.00%19/09/2022200.00015236GS-BYD @EP2209A0.0100.00%27/09/2022
23774VT-BYD @EC2306A0.214-0.47%30/06/2023200.00019269SG-BYD @EP2210A0.0120.00%05/10/2022
25369SG-BYD @EC2306A0.209-1.88%26/06/2023200.000     
13213HS-BYD @EC2306A0.210-0.94%21/06/2023200.180     
23661MS-BYD @EC2306A0.2110.00%16/06/2023200.200     
23796JP-BYD @EC2306A0.220-0.45%16/06/2023200.200     
24645DS-BYD @EC2306A0.211-0.94%16/06/2023200.200     
11102VT-BYD @EC2209B0.8200.00%26/09/2022203.880     
12433CS-BYD @EC2209A0.00%19/09/2022204.080     
12693UB-BYD @EC2209B0.710-1.39%19/09/2022215.880     
11048HS-BYD @EC2209A0.6700.00%30/09/2022218.88023144VT-BYD @EP2303A0.207-1.90%01/03/2023
11121SG-BYD @EC2209B0.6800.00%30/09/2022220.000     
11215GS-BYD @EC2209A0.670-1.47%13/09/2022220.000     
12553CT-BYD @EC2209B0.7200.00%30/09/2022220.000     
12246GJ-BYD @EC2209A0.650-1.52%05/09/2022220.200     
12293BI-BYD @EC2209A0.6600.00%26/09/2022220.200     
11322MB-BYD @EC2210C0.690-1.43%05/10/2022220.880     
     221.01017887UB-BYD @EP2211A0.072+4.35%22/11/2022
     221.01018866CS-BYD @EP2211A0.070+6.06%22/11/2022
     221.21017319MS-BYD @EP2211A0.079+9.72%29/11/2022
11085HT-BYD @EC2209A0.6700.00%30/09/2022222.200     
     225.05017928GS-BYD @EP2211A0.077+5.48%17/11/2022
     225.25017209JP-BYD @EP2211A0.088+4.76%24/11/2022
     227.80017797SG-BYD @EP2211B0.095+4.40%23/11/2022
     227.80017993GJ-BYD @EP2211A0.091+5.81%23/11/2022
     227.82018828HS-BYD @EP2211A0.096+1.05%23/11/2022
     228.00016324VT-BYD @EP2211A0.095+3.26%30/11/2022
13277BP-BYD @EC2210D0.00%05/10/2022230.000     
     230.50018348MB-BYD @EP2401A0.00%03/01/2024
29534VT-BYD @EC2209A0.570-3.39%30/09/2022233.880     
12182UB-BYD @EC2209A0.530-3.64%16/09/2022235.880     
23776VT-BYD @EC2308A0.00%28/08/2023238.880     
24120HS-BYD @EC2308A0.1720.00%31/08/2023238.880     
18730SG-BYD @EC2308A0.170-2.30%24/08/2023239.080     
21513JP-BYD @EC2308A0.1780.00%24/08/2023239.080     
21612UB-BYD @EC2308A0.173-1.14%24/08/2023239.080     
23637MS-BYD @EC2308A0.00%24/08/2023239.080     
23743CS-BYD @EC2308A0.173-1.70%24/08/2023239.080     
28882DS-BYD @EC2308A0.185-1.07%24/08/2023239.080     
     248.68018849DS-BYD @EP2212A0.1930.00%05/12/2022
     248.68019098MS-BYD @EP2212B0.157+6.80%05/12/2022
     248.68019309UB-BYD @EP2212A0.156+4.70%05/12/2022
     248.68019926GS-BYD @EP2212A0.148+4.23%05/12/2022
     248.88018083CS-BYD @EP2212A0.160+1.91%12/12/2022
     249.80023056BI-BYD @EP2212A0.198+2.06%29/12/2022
28912BP-BYD @EC2210B0.415-2.35%05/10/2022250.00017575CT-BYD @EP2212A0.192+3.78%29/12/2022
     257.80018403JP-BYD @EP2211B0.199+4.19%29/11/2022
     257.80022952GS-BYD @EP2211B0.191+4.95%29/11/2022
     258.00017632MB-BYD @EP2212A0.202+3.59%06/12/2022
28893MB-BYD @EC2210B0.350-6.67%05/10/2022258.880     
     260.00017856VT-BYD @EP2212A0.228+3.17%30/12/2022
18013VT-BYD @EC2212A0.104-3.70%21/12/2022263.680     
18900BP-BYD @EC2301A0.093-1.06%04/01/2023263.800     
11684HS-BYD @EC2212A0.0900.00%30/12/2022263.880     
21300SG-BYD @EC2212A0.090-4.26%21/12/2022263.990     
12815HT-BYD @EC2212A0.1030.00%23/12/2022264.080     
18250DS-BYD @EC2212A0.0840.00%21/12/2022264.080     
18804GS-BYD @EC2212A0.086-5.49%21/12/2022264.080     
19202MS-BYD @EC2212A0.00%21/12/2022264.080     
21984UB-BYD @EC2212A0.089-4.30%21/12/2022264.080     
23237CS-BYD @EC2212A0.087-4.40%21/12/2022264.080     
28937CT-BYD @EC2212A0.1020.00%29/12/2022264.080     
28979JP-BYD @EC2212A0.093-4.12%21/12/2022264.080     
20859HS-BYD @EC2403A0.170-1.16%22/03/2024268.880     
21225DS-BYD @EC2403A0.180-2.17%15/03/2024269.080     
23943HS-BYD @EC2208A0.1570.00%31/08/2022278.880     
29896MB-BYD @EC2304A0.520-1.89%03/04/2023278.880     
28764GS-BYD @EC2208B0.1610.00%24/08/2022279.000     
29118UB-BYD @EC2208A0.103-22.56%24/08/2022279.080     
14467BP-BYD @EC2212A0.325-5.80%02/12/2022280.000     
24330BP-BYD @EC2210A0.212-7.02%05/10/2022280.000     
13455GJ-BYD @EC2209B0.205-9.29%27/09/2022280.200     
16498HS-BYD @EC2211A0.330-1.49%25/11/2022280.200     
13516CT-BYD @EC2209C0.229-8.40%29/09/2022282.000     
28931SG-BYD @EC2209A0.205-8.89%30/09/2022282.000     
13786BI-BYD @EC2209B0.186-9.27%29/09/2022282.200     
16028GS-BYD @EC2209C0.232-7.20%23/09/2022282.200     
24903VT-BYD @EC2208A0.073-15.12%31/08/2022288.880     
14596JP-BYD @EC2208A0.045-30.77%24/08/2022289.080     
14794CS-BYD @EC2208B0.044-36.23%24/08/2022289.080     
15113UB-BYD @EC2208B0.052-32.47%24/08/2022289.080     
15235GS-BYD @EC2208C0.0630.00%24/08/2022289.080     
15297MS-BYD @EC2210A0.172-6.01%24/10/2022298.000     
20799VT-BYD @EC2301B0.370-5.13%31/01/2023298.000     
16523UB-BYD @EC2210A0.174-8.90%17/10/2022298.200     
16562GS-BYD @EC2210A0.163-9.44%17/10/2022298.200     
15172BP-BYD @EC2212B0.237-5.20%02/12/2022300.000     
16623GJ-BYD @EC2211A0.248-4.62%25/11/2022300.200     
16956CT-BYD @EC2209D0.136-11.11%29/09/2022301.880     
28496MB-BYD @EC2210A0.126-8.03%05/10/2022301.880     
15826MB-BYD @EC2212B0.226-8.50%02/12/2022305.000     
     311.91014798DS-BYD @EP2312A0.181+0.56%19/12/2023
     311.91015228JP-BYD @EP2312A0.165+1.23%19/12/2023
     311.91015556UB-BYD @EP2312A0.153-0.65%21/12/2023
     311.91016613CT-BYD @EP2312A0.1620.00%28/12/2023
     311.91017812CS-BYD @EP2312A0.155+1.97%19/12/2023
     311.93019787HS-BYD @EP2312A0.155+1.31%19/12/2023
     312.11012686SG-BYD @EP2312A0.158+0.64%28/12/2023
11619SG-BYD @EC2312A0.115-2.54%20/12/2023318.880     
18698CT-BYD @EC2312A0.1250.00%28/12/2023318.880     
29815HS-BYD @EC2312B0.117-4.10%29/12/2023318.880     
17858DS-BYD @EC2312A0.124-3.13%20/12/2023319.080     
19436CS-BYD @EC2312B0.111-3.48%20/12/2023319.080     
19676JP-BYD @EC2312A0.114-3.39%20/12/2023319.080     
19953UB-BYD @EC2312B0.114-2.56%22/12/2023319.080     
21896GS-BYD @EC2312A0.110-3.51%20/12/2023319.080     
20938BP-BYD @EC2302B0.255-5.56%02/02/2023320.000     
16323VT-BYD @EC2211A0.138-3.50%30/11/2022325.000     
17300BP-BYD @EC2212C0.156-5.45%02/12/2022325.000     
18509MS-BYD @EC2211B0.139-4.14%23/11/2022325.200     
17173SG-BYD @EC2211A0.149-6.87%30/11/2022328.000     
17097JP-BYD @EC2211A0.135-7.53%22/11/2022329.290     
17282CS-BYD @EC2211A0.110-8.33%15/11/2022329.490     
17651GS-BYD @EC2211A0.110-9.84%15/11/2022329.490     
17175BI-BYD @EC2212A0.175-6.91%30/12/2022329.990     
17202CT-BYD @EC2211A0.165-6.25%29/11/2022333.000     
17329UB-BYD @EC2211A0.115-8.00%22/11/2022333.200     
20766GJ-BYD @EC2211C0.136-8.11%23/11/2022333.200     
18232BP-BYD @EC2302A0.167-4.57%02/02/2023350.000     
22785GS-BYD @EC2301A0.162-6.36%26/01/2023350.000     
17188HS-BYD @EC2211B0.073-10.98%30/11/2022360.880     
17556BP-BYD @EC2212D0.088-5.38%02/12/2022360.880     
17845CT-BYD @EC2211B0.081-6.90%29/11/2022360.880     
18110GS-BYD @EC2211B0.066-12.00%23/11/2022361.000     
17317MS-BYD @EC2211A0.070-4.11%23/11/2022361.080     
17421JP-BYD @EC2211B0.071-10.13%23/11/2022361.080     
17700UB-BYD @EC2211B0.070-10.26%23/11/2022361.080     
17907GJ-BYD @EC2211B0.072-11.11%23/11/2022361.080     
22831MB-BYD @EC2302A0.156-6.59%08/02/2023366.660     
22738HS-BYD @EC2302A0.175-7.89%07/02/2023368.880     
23158GS-BYD @EC2301B0.150-7.41%31/01/2023369.000     
20753SG-BYD @EC2212D0.066-8.33%01/12/2022376.800     
17803MB-BYD @EC2212C0.076-8.43%08/12/2022377.000     
17510VT-BYD @EC2212B0.083-7.78%30/12/2022380.000     
17786BI-BYD @EC2212B0.070-9.09%22/12/2022380.200     
22565UB-BYD @EC2212D0.077-8.33%21/12/2022380.200     
22800JP-BYD @EC2212C0.078-9.30%21/12/2022380.200     
17810CS-BYD @EC2212B0.060-10.45%08/12/2022381.880     
17767DS-BYD @EC2212B0.071-7.79%09/12/2022388.000     
18435BP-BYD @EC2212E0.058-4.92%02/12/2022388.000     
18455CT-BYD @EC2212B0.060-9.09%02/12/2022388.000     
18702GS-BYD @EC2212B0.048-12.73%02/12/2022388.000     
18298SG-BYD @EC2212C0.054-8.47%02/12/2022388.200     
19699MS-BYD @EC2212C0.051-5.56%02/12/2022388.200     
22086MB-BYD @EC2307A0.247-6.79%04/07/2023400.880     
18405JP-BYD @EC2212B0.048-9.43%14/12/2022404.040     
18659GJ-BYD @EC2212A0.044-12.00%07/12/2022404.240     
18464UB-BYD @EC2212B0.045-10.00%15/12/2022408.880     
20033GS-BYD @EC2212C0.037-11.90%08/12/2022409.000     
18678MS-BYD @EC2212B0.041-4.65%08/12/2022409.080     
19558BI-BYD @EC2212C0.036-5.26%12/12/2022409.080     
19731BP-BYD @EC2301B0.052-3.70%04/01/2023420.000     
18597MB-BYD @EC2301A0.060-6.25%04/01/2023424.280     
19743CS-BYD @EC2301A0.051-7.27%03/01/2023428.880     
19786HS-BYD @EC2301A0.0420.00%03/01/2023448.880     
19711DS-BYD @EC2301A0.065-7.14%04/01/2023450.000     
19903JP-BYD @EC2301A0.046-8.00%04/01/2023450.550     
20310UB-BYD @EC2212C0.040-6.98%23/12/2022450.750     
20330MS-BYD @EC2212D0.00%23/12/2022450.750     
20021VT-BYD @EC2301A0.040-4.76%31/01/2023480.000     
23815MB-BYD @EC2212A0.0100.00%02/12/2022588.000     
Remark:     Moneyness       At the Money     Out of Money   Top
  Related Securities Data is at least 15-min delayed, last update: 16/08/2022 14:41
  Real time quote last updated: 16/08/2022 14:58
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2022 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.