Quote | Super Quote
53498 BP#HSI RC2507D (R BULL)
RT Nominal unchange0.248 0.000 (0.000%)
Warrant Search
Exercise Price: To   Expiry Date: To
Call Put
Code Name Nominal %Chg Expiry Date Exercise Price Code Name Nominal %Chg Expiry Date
     13,23423126JP-HSI @EP2503C0.0750.00%28/03/2025
     13,23423131HS-HSI @EP2503C0.0740.00%28/03/2025
     13,23423141UB-HSI @EP2503C0.0760.00%28/03/2025
     13,23523159SG-HSI @EP2503C0.0740.00%28/03/2025
     13,30023046CT-HSI @EP2503C0.0710.00%28/03/2025
     13,93017690SG-HSI @EP2503A0.0960.00%28/03/2025
     14,00017584HS-HSI @EP2503B0.0970.00%28/03/2025
     14,00017759UB-HSI @EP2503B0.1010.00%28/03/2025
     14,00019478JP-HSI @EP2503B0.0950.00%28/03/2025
     14,00020311CT-HSI @EP2503B0.0930.00%28/03/2025
     14,00021998BI-HSI @EP2503A0.1090.00%28/03/2025
     14,00023069BP-HSI @EP2503A0.0870.00%28/03/2025
     14,21723173JP-HSI @EP2409B0.0730.00%27/09/2024
     14,21723262UB-HSI @EP2409B0.0730.00%27/09/2024
     14,28823095SG-HSI @EP2409B0.0780.00%27/09/2024
     14,32823444SG-HSI @EP2410A0.0880.00%30/10/2024
     14,40022960JP-HSI @EP2410A0.0950.00%30/10/2024
     14,40023091UB-HSI @EP2410A0.0900.00%30/10/2024
     14,42823140UB-HSI @EP2408A0.0650.00%29/08/2024
     14,42823158SG-HSI @EP2408A0.0660.00%29/08/2024
     14,42823161HS-HSI @EP2408A0.0660.00%29/08/2024
     14,42823176JP-HSI @EP2408A0.0650.00%29/08/2024
     14,50023074CT-HSI @EP2408A0.0680.00%29/08/2024
     14,72623520UB-HSI @EP2412A0.1200.00%30/12/2024
     14,80023470JP-HSI @EP2412A0.00%30/12/2024
     14,92518665SG-HSI @EP2503B0.1530.00%28/03/2025
     15,00014849HS-HSI @EP2503A0.1550.00%28/03/2025
     15,00017094JP-HSI @EP2503A0.1590.00%28/03/2025
     15,00017118UB-HSI @EP2503A0.1590.00%28/03/2025
     15,00019918CT-HSI @EP2503A0.1480.00%28/03/2025
     15,12423521UB-HSI @EP2410B0.1210.00%30/10/2024
     15,20023472JP-HSI @EP2410C0.00%30/10/2024
     15,30021874BP-HSI @EP2412A0.1700.00%30/12/2024
     15,30022497CT-HSI @EP2412A0.1760.00%30/12/2024
     15,32320491HS-HSI @EP2409A0.1340.00%27/09/2024
     15,32320508SG-HSI @EP2409A0.1340.00%27/09/2024
     15,32321725BI-HSI @EP2409A0.1400.00%27/09/2024
     15,40020162UB-HSI @EP2409A0.1360.00%27/09/2024
     15,40020490BP-HSI @EP2409A0.1290.00%27/09/2024
     15,40022256HU-HSI @EP2412A0.1880.00%30/12/2024
22905JP-HSI @EC2409A0.2400.00%27/09/202415,400     
     15,42320072JP-HSI @EP2409A0.1430.00%27/09/2024
     15,50019920CT-HSI @EP2409A0.1450.00%27/09/2024
23142UB-HSI @EC2409A0.2210.00%27/09/202415,500     
     15,54222441JP-HSI @EP2406D0.0870.00%27/06/2024
     15,54222544UB-HSI @EP2406D0.0860.00%27/06/2024
     15,54222626HS-HSI @EP2406C0.0880.00%27/06/2024
     15,55022272BP-HSI @EP2406B0.0800.00%27/06/2024
     15,62022072SG-HSI @EP2406B0.0930.00%27/06/2024
23059JP-HSI @EC2410A0.2550.00%30/10/202415,800     
23199UB-HSI @EC2410A0.2460.00%30/10/202415,800     
     15,80023473JP-HSI @EP2411A0.00%28/11/2024
     15,92017155SG-HSI @EP2406A0.1020.00%27/06/2024
     16,00014129HS-HSI @EP2406A0.1100.00%27/06/2024
     16,00015133JP-HSI @EP2406A0.1120.00%27/06/2024
     16,00015179UB-HSI @EP2406A0.1070.00%27/06/2024
     16,00015563BP-HSI @EP2406A0.1050.00%27/06/2024
     16,00018288CT-HSI @EP2406A0.1080.00%27/06/2024
     16,00019372BI-HSI @EP2406A0.1170.00%27/06/2024
     16,00019574HU-HSI @EP2406A0.1120.00%27/06/2024
21911JP-HSI @EC2408B0.1620.00%29/08/202416,200     
22857CT-HSI @EC2408B0.1610.00%29/08/202416,200     
22833SG-HSI @EC2408B0.1570.00%29/08/202416,281     
22849UB-HSI @EC2408B0.1590.00%29/08/202416,281     
22850HS-HSI @EC2408B0.1580.00%29/08/202416,281     
     16,40023471JP-HSI @EP2410B0.00%30/10/2024
     16,50021798UB-HSI @EP2407A0.1480.00%30/07/2024
     16,51722350JP-HSI @EP2406C0.1270.00%27/06/2024
     16,51722366HS-HSI @EP2406B0.1280.00%27/06/2024
     16,51722390UB-HSI @EP2406C0.1350.00%27/06/2024
     16,60021762JP-HSI @EP2407A0.1580.00%30/07/2024
     16,60021974CT-HSI @EP2406B0.1340.00%27/06/2024
22904JP-HSI @EC2411A0.2170.00%28/11/202416,600     
23070BP-HSI @EC2411A0.2040.00%28/11/202416,600     
23002UB-HSI @EC2411A0.2120.00%28/11/202416,683     
23405CT-HSI @EC2410A0.1680.00%30/10/202416,700     
     16,71620642UB-HSI @EP2404A0.1360.00%29/04/2024
     16,71621055SG-HSI @EP2404A0.1300.00%29/04/2024
     16,71820867HS-HSI @EP2404A0.1310.00%29/04/2024
23465UB-HSI @EC2410B0.1650.00%30/10/202416,783     
23474JP-HSI @EC2410B0.1660.00%30/10/202416,783     
     16,80020446JP-HSI @EP2404A0.1360.00%29/04/2024
     16,80022498CT-HSI @EP2404A0.1410.00%29/04/2024
     16,80023490JP-HSI @EP2408B0.00%29/08/2024
     16,90817632BI-HSI @EP2403A0.1300.00%27/03/2024
     16,91517689SG-HSI @EP2403A0.1150.00%27/03/2024
     16,98812586HS-HSI @EP2403A0.1360.00%27/03/2024
     17,00013583JP-HSI @EP2403A0.1320.00%27/03/2024
     17,00014183UB-HSI @EP2403A0.1380.00%27/03/2024
     17,00019253CT-HSI @EP2403B0.1310.00%27/03/2024
21633JP-HSI @EC2407B0.1170.00%30/07/202417,000     
21975CT-HSI @EC2407A0.1160.00%30/07/202417,000     
     17,00022257HU-HSI @EP2409A0.2270.00%27/09/2024
21872HS-HSI @EC2407B0.1120.00%30/07/202417,085     
21921UB-HSI @EC2407B0.1120.00%30/07/202417,085     
22640SG-HSI @EC2407C0.1160.00%30/07/202417,085     
     17,11423482UB-HSI @EP2407B0.1500.00%30/07/2024
     17,20023128JP-HSI @EP2407B0.1540.00%30/07/2024
     17,31321038HS-HSI @EP2405A0.2150.00%30/05/2024
     17,31321242SG-HSI @EP2405A0.2110.00%30/05/2024
     17,31322413UB-HSI @EP2405B0.2190.00%30/05/2024
     17,40020326JP-HSI @EP2405A0.2190.00%30/05/2024
     17,40021365CT-HSI @EP2405A0.2260.00%30/05/2024
21700JP-HSI @EC2408A0.1210.00%29/08/202417,400     
21977CT-HSI @EC2408A0.1190.00%29/08/202417,400     
22476SG-HSI @EC2407B0.0990.00%30/07/202417,450     
21871HS-HSI @EC2408A0.1170.00%29/08/202417,487     
21994UB-HSI @EC2408A0.1180.00%29/08/202417,487     
22641SG-HSI @EC2408A0.1180.00%29/08/202417,487     
21873BP-HSI @EC2412A0.1880.00%30/12/202417,500     
23517UB-HSI @EC2407C0.0960.00%30/07/202417,537     
22968HS-HSI @EC2412B0.2000.00%30/12/202417,586     
22898JP-HSI @EC2412B0.2010.00%30/12/202417,587     
22937UB-HSI @EC2412B0.2000.00%30/12/202417,587     
22995SG-HSI @EC2412C0.2040.00%30/12/202417,587     
23153CT-HSI @EC2412A0.1480.00%30/12/202417,600     
23237UB-HSI @EC2412C0.1490.00%30/12/202417,688     
23243JP-HSI @EC2412C0.1490.00%30/12/202417,688     
23306SG-HSI @EC2412D0.1530.00%30/12/202417,688     
     17,80021053JP-HSI @EP2406B0.2410.00%27/06/2024
     17,80021515UB-HSI @EP2406B0.2400.00%27/06/2024
21526JP-HSI @EC2406C0.0700.00%27/06/202417,800     
21754CT-HSI @EC2406C0.0690.00%27/06/202417,800     
22255HU-HSI @EC2406A0.0720.00%27/06/202417,800     
21724BI-HSI @EC2406A0.0630.00%27/06/202417,888     
22270BP-HSI @EC2406B0.0740.00%27/06/202417,888     
21644HS-HSI @EC2406C0.0660.00%27/06/202417,889     
21683SG-HSI @EC2406B0.0690.00%27/06/202417,889     
21797UB-HSI @EC2406C0.0690.00%27/06/202417,889     
     17,91018656SG-HSI @EP2403B0.2320.00%27/03/2024
     17,91018752HS-HSI @EP2403B0.2300.00%27/03/2024
     18,00018404JP-HSI @EP2403B0.2550.00%27/03/2024
     18,00018475UB-HSI @EP2403B0.2500.00%27/03/2024
     18,00019015CT-HSI @EP2403A0.2440.00%27/03/2024
21274CT-HSI @EC2405A0.0380.00%30/05/202418,200     
21467JP-HSI @EC2405A0.0350.00%30/05/202418,291     
21483SG-HSI @EC2405A0.0370.00%30/05/202418,291     
21514UB-HSI @EC2405A0.0360.00%30/05/202418,291     
21523HS-HSI @EC2405A0.0350.00%30/05/202418,291     
19563CT-HSI @EC2403C0.0100.00%27/03/202418,400     
     18,40020527JP-HSI @EP2405B0.2550.00%30/05/2024
     18,40021022UB-HSI @EP2405A0.2490.00%30/05/2024
20188HS-HSI @EC2403D0.0100.00%27/03/202418,488     
19926JP-HSI @EC2403D0.0100.00%27/03/202418,492     
20130UB-HSI @EC2403E0.0100.00%27/03/202418,492     
20141SG-HSI @EC2403E0.0100.00%27/03/202418,492     
20165BI-HSI @EC2403B0.0100.00%27/03/202418,492     
20305JP-HSI @EC2404B0.0210.00%29/04/202418,600     
22258HU-HSI @EC2412A0.1240.00%30/12/202418,600     
22804SG-HSI @EC2412B0.1400.00%30/12/202418,693     
20318UB-HSI @EC2404B0.0190.00%29/04/202418,700     
21272CT-HSI @EC2404B0.0190.00%29/04/202418,700     
21388BI-HSI @EC2404B0.0180.00%29/04/202418,700     
20869HS-HSI @EC2404B0.0170.00%29/04/202418,788     
20853SG-HSI @EC2404B0.0170.00%29/04/202418,793     
21309JP-HSI @EC2404C0.0180.00%29/04/202418,793     
22001BI-HSI @EC2412A0.1450.00%30/12/202418,888     
22816BP-HSI @EC2412B0.1120.00%30/12/202418,980     
22627HS-HSI @EC2412A0.1240.00%30/12/202418,982     
22631JP-HSI @EC2412A0.1250.00%30/12/202418,982     
22713SG-HSI @EC2412A0.1270.00%30/12/202418,982     
22824UB-HSI @EC2412A0.1240.00%30/12/202418,982     
19383JP-HSI @EC2403C0.0100.00%27/03/202419,000     
23156CT-HSI @EC2412B0.1190.00%30/12/202419,000     
19505UB-HSI @EC2403D0.0100.00%27/03/202419,095     
19886HS-HSI @EC2403C0.0100.00%27/03/202419,095     
19564CT-HSI @EC2403D0.0100.00%27/03/202419,100     
20102SG-HSI @EC2403D0.0100.00%27/03/202419,195     
20306JP-HSI @EC2407A0.0360.00%30/07/202419,400     
20317UB-HSI @EC2407A0.0340.00%30/07/202419,500     
20319CT-HSI @EC2406B0.0230.00%27/06/202419,500     
20489BP-HSI @EC2406A0.0220.00%27/06/202419,500     
21065BP-HSI @EC2407A0.0300.00%30/07/202419,500     
20561SG-HSI @EC2407A0.0280.00%30/07/202419,588     
20486HS-HSI @EC2406B0.0240.00%27/06/202419,595     
20440JP-HSI @EC2406B0.0250.00%27/06/202419,597     
20449UB-HSI @EC2406B0.0250.00%27/06/202419,597     
21335HS-HSI @EC2407A0.0240.00%30/07/202419,685     
19382JP-HSI @EC2404A0.0110.00%29/04/202420,000     
19604CT-HSI @EC2404A0.0110.00%29/04/202420,000     
19504UB-HSI @EC2404A0.0100.00%29/04/202420,100     
19887HS-HSI @EC2404A0.0100.00%29/04/202420,100     
20042SG-HSI @EC2404A0.0120.00%29/04/202420,100     
20163BI-HSI @EC2404A0.0100.00%29/04/202420,100     
17407JP-HSI @EC2403A0.0100.00%27/03/202420,800     
17627UB-HSI @EC2403A0.0100.00%27/03/202420,800     
18489CT-HSI @EC2403A0.0100.00%27/03/202420,800     
18274HS-HSI @EC2403A0.0100.00%27/03/202420,888     
17631BI-HSI @EC2403A0.0100.00%27/03/202420,900     
18024SG-HSI @EC2403A0.0100.00%27/03/202420,904     
19263JP-HSI @EC2406A0.0100.00%27/06/202421,400     
19437UB-HSI @EC2406A0.0100.00%27/06/202421,500     
19527CT-HSI @EC2406A0.0100.00%27/06/202421,500     
19444HS-HSI @EC2406A0.0120.00%27/06/202421,507     
19511SG-HSI @EC2406A0.0100.00%27/06/202421,507     
18760JP-HSI @EC2403B0.0100.00%27/03/202422,200     
18883UB-HSI @EC2403B0.0100.00%27/03/202422,200     
19100SG-HSI @EC2403C0.0100.00%27/03/202422,310     
18788CT-HSI @EC2403B0.0100.00%27/03/202422,400     
18943HS-HSI @EC2403B0.00%27/03/202422,508     
18972SG-HSI @EC2403B0.0100.00%27/03/202422,510     
18956UB-HSI @EC2403C0.0100.00%27/03/202422,512     
Remark:     Moneyness       At the Money     Out of Money   Top
  Related Securities Data is at least 15-min delayed, last update: 04/03/2024 08:32
  Real time quote last updated: 04/03/2024 08:47
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.