29060 UB-HSI @EP2306D (PUT) - Free Real Time Stock Quote- Warrant CBBC- ET Net

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF

|

|

|

|

Turnover Analysis

|

|

|

Newly Issued / Expiring

Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility

29060 UB-HSI @EP2306D (PUT)

Nominal

0.015 0.000 (0.000%)

Inline Warrants

Call						Put
Code	Name	Nominal	%Chg	Expiry Date	Exercise Price	Code	Name	Nominal	%Chg	Expiry Date
					13,400	27662	UB-HSI @EP2306B	0.010	0.00%	29/06/2023
					13,433	27474	HS-HSI @EP2306D	0.010	0.00%	29/06/2023
					13,438	27449	SG-HSI @EP2306A	0.010	0.00%	29/06/2023
					13,450	28236	UB-HSI @EP2312A	0.041	0.00%	28/12/2023
					13,500	27261	CT-HSI @EP2306A	0.010	0.00%	29/06/2023
					13,500	27433	BP-HSI @EP2312A	0.029	0.00%	28/12/2023
					13,500	27522	JP-HSI @EP2306A	0.010	0.00%	29/06/2023
					13,500	28251	JP-HSI @EP2312A	0.050	0.00%	28/12/2023
27816	VT-HSI @EC2306A	0.470	0.00%	29/06/2023	14,000
					14,400	28205	UB-HSI @EP2306C	0.011	0.00%	29/06/2023
					15,000	14849	HS-HSI @EP2503A	0.160	0.00%	28/03/2025
					15,000	17094	JP-HSI @EP2503A	0.163	0.00%	28/03/2025
					15,000	17118	UB-HSI @EP2503A	0.164	0.00%	28/03/2025
					15,288	26871	HS-HSI @EP2306C	0.010	0.00%	29/06/2023
					15,920	17155	SG-HSI @EP2406A	0.153	0.00%	27/06/2024
					15,922	28306	HS-HSI @EP2306E	0.010	0.00%	29/06/2023
					16,000	14129	HS-HSI @EP2406A	0.145	0.00%	27/06/2024
					16,000	15133	JP-HSI @EP2406A	0.156	0.00%	27/06/2024
					16,000	15179	UB-HSI @EP2406A	0.141	0.00%	27/06/2024
					16,000	15563	BP-HSI @EP2406A	0.143	0.00%	27/06/2024
					16,000	26088	BP-HSI @EP2306A	0.010	0.00%	29/06/2023
					16,000	26242	UB-HSI @EP2306A	0.010	0.00%	29/06/2023
					16,000	28162	CT-HSI @EP2306B	0.013	0.00%	29/06/2023
					16,000	28252	JP-HSI @EP2306B	0.010	0.00%	29/06/2023
					16,008	29061	UB-HSI @EP2307A	0.019	0.00%	28/07/2023
					16,088	25644	HS-HSI @EP2307A	0.020	0.00%	28/07/2023
28158	CT-HSI @EC2306B		0.00%	29/06/2023	16,900
					16,988	12586	HS-HSI @EP2403A	0.172	0.00%	27/03/2024
					17,000	13583	JP-HSI @EP2403A	0.187	0.00%	27/03/2024
					17,000	14183	UB-HSI @EP2403A	0.164	0.00%	27/03/2024
					17,015	16116	SG-HSI @EP2401A	0.152	0.00%	30/01/2024
					17,015	28865	JP-HSI @EP2306C	0.015	0.00%	29/06/2023
					17,015	28950	SG-HSI @EP2306B	0.016	0.00%	29/06/2023
					17,015	29060	UB-HSI @EP2306D	0.015	0.00%	29/06/2023
					17,018	16170	UB-HSI @EP2401A	0.153	0.00%	30/01/2024
					17,050	25712	BI-HSI @EP2306A	0.018	0.00%	29/06/2023
					17,098	25381	HS-HSI @EP2306B	0.017	0.00%	29/06/2023
					17,100	14427	CT-HSI @EP2401A	0.151	0.00%	30/01/2024
					17,100	14876	BP-HSI @EP2401A	0.151	0.00%	30/01/2024
					17,100	16149	JP-HSI @EP2401A	0.162	0.00%	30/01/2024
					17,115	15142	SG-HSI @EP2309F	0.109	0.00%	28/09/2023
					17,118	15569	HS-HSI @EP2309I		0.00%	28/09/2023
					17,200	11861	BI-HSI @EP2309A	0.116	0.00%	28/09/2023
					17,200	12204	JP-HSI @EP2309C	0.110	0.00%	28/09/2023
					17,200	12249	UB-HSI @EP2309C	0.110	0.00%	28/09/2023
					17,200	15574	CT-HSI @EP2309F	0.115	0.00%	28/09/2023
					17,200	29805	BP-HSI @EP2309A	0.103	0.00%	28/09/2023
27429	BP-HSI @EC2309A	0.340	0.00%	28/09/2023	17,500
					17,600	15568	HS-HSI @EP2309H	0.127	0.00%	28/09/2023
					17,600	15579	CT-HSI @EP2309G	0.127	0.00%	28/09/2023
					17,600	15689	JP-HSI @EP2309G	0.123	0.00%	28/09/2023
					17,600	17334	UB-HSI @EP2309G		0.00%	28/09/2023
					17,600	29099	UB-HSI @EP2306E	0.024	0.00%	29/06/2023
					17,688	14355	SG-HSI @EP2309E	0.131	0.00%	28/09/2023
					17,688	24696	HS-HSI @EP2306A	0.028	0.00%	29/06/2023
					18,000	11756	UB-HSI @EP2306H	0.060	0.00%	29/06/2023
					18,000	29795	BP-HSI @EP2306B	0.057	0.00%	29/06/2023
					18,198	16118	SG-HSI @EP2312A	0.216	0.00%	28/12/2023
					18,200	16148	JP-HSI @EP2312B	0.207	0.00%	28/12/2023
					18,200	16171	UB-HSI @EP2312B	0.210	0.00%	28/12/2023
					18,200	17048	BI-HSI @EP2312A	0.224	0.00%	28/12/2023
					18,288	12585	HS-HSI @EP2312A	0.225	0.00%	28/12/2023
					18,326	12642	SG-HSI @EP2309A	0.145	0.00%	28/09/2023
					18,350	12202	JP-HSI @EP2309A	0.145	0.00%	28/09/2023
					18,350	12248	UB-HSI @EP2309B	0.145	0.00%	28/09/2023
					18,400	13669	CT-HSI @EP2309D	0.150	0.00%	28/09/2023
					18,418	11816	HS-HSI @EP2309B	0.150	0.00%	28/09/2023
26020	BP-HSI @EC2306A	0.123	0.00%	29/06/2023	18,500
27055	CT-HSI @EC2306A	0.109	0.00%	29/06/2023	18,500
27185	UB-HSI @EC2306A	0.120	0.00%	29/06/2023	18,500
27206	JP-HSI @EC2306A	0.109	0.00%	29/06/2023	18,500
					18,535	11278	SG-HSI @EP2306C	0.055	0.00%	29/06/2023
					18,538	29570	UB-HSI @EP2306F	0.057	0.00%	29/06/2023
					18,600	11290	CT-HSI @EP2306C	0.062	0.00%	29/06/2023
					18,600	17235	SG-HSI @EP2311A	0.265	0.00%	29/11/2023
					18,600	29487	JP-HSI @EP2306D	0.062	0.00%	29/06/2023
					18,628	29098	HS-HSI @EP2306F	0.065	0.00%	29/06/2023
					18,800	13968	HS-HSI @EP2309G	0.186	0.00%	28/09/2023
27086	JP-HSI @EC2309B	0.141	0.00%	28/09/2023	18,800
27430	BP-HSI @EC2312A	0.243	0.00%	28/12/2023	18,800
27344	HS-HSI @EC2309A	0.139	0.00%	28/09/2023	18,893
27267	UB-HSI @EC2309B	0.135	0.00%	28/09/2023	18,900
					18,993	12643	SG-HSI @EP2309B	0.168	0.00%	28/09/2023
					19,000	12203	JP-HSI @EP2309B	0.168	0.00%	28/09/2023
					19,000	12247	UB-HSI @EP2309A	0.169	0.00%	28/09/2023
					19,000	13671	CT-HSI @EP2309E	0.169	0.00%	28/09/2023
15524	CT-HSI @EC2309E	0.076	0.00%	28/09/2023	19,000
17267	JP-HSI @EC2309J		0.00%	28/09/2023	19,000
17287	UB-HSI @EC2309K		0.00%	28/09/2023	19,000
26022	BP-HSI @EC2307A	0.129	0.00%	28/07/2023	19,000
27008	JP-HSI @EC2307B	0.108	0.00%	28/07/2023	19,000
27031	UB-HSI @EC2307B	0.106	0.00%	28/07/2023	19,000
					19,088	11813	HS-HSI @EP2309A	0.174	0.00%	28/09/2023
17293	SG-HSI @EC2309G	0.099	0.00%	28/09/2023	19,095
					19,104	12332	JP-HSI @EP2307A	0.169	0.00%	28/07/2023
					19,106	12551	HS-HSI @EP2307B	0.166	0.00%	28/07/2023
					19,108	12251	UB-HSI @EP2307B	0.168	0.00%	28/07/2023
					19,192	11689	SG-HSI @EP2306D	0.087	0.00%	29/06/2023
					19,200	11686	JP-HSI @EP2306F	0.090	0.00%	29/06/2023
					19,200	11799	CT-HSI @EP2307A	0.171	0.00%	28/07/2023
					19,288	29366	HS-HSI @EP2306G	0.096	0.00%	29/06/2023
					19,500	13626	HS-HSI @EP2309F	0.235	0.00%	28/09/2023
15414	HS-HSI @EC2309J	0.086	0.00%	28/09/2023	19,500
15525	CT-HSI @EC2309F	0.063	0.00%	28/09/2023	19,500
					19,500	16225	BI-HSI @EP2309B	0.238	0.00%	28/09/2023
16426	JP-HSI @EC2309I	0.063	0.00%	28/09/2023	19,595
16475	UB-HSI @EC2309J	0.062	0.00%	28/09/2023	19,595
16598	SG-HSI @EC2309F	0.062	0.00%	28/09/2023	19,595
					19,830	12453	UB-HSI @EP2309E	0.193	0.00%	28/09/2023
					19,830	12644	SG-HSI @EP2309C	0.195	0.00%	28/09/2023
					19,830	12693	JP-HSI @EP2309E	0.195	0.00%	28/09/2023
					19,900	13441	CT-HSI @EP2309B	0.200	0.00%	28/09/2023
					19,928	11953	HS-HSI @EP2309D	0.203	0.00%	28/09/2023
					20,000	11682	JP-HSI @EP2306E	0.155	0.00%	29/06/2023
					20,000	11754	UB-HSI @EP2306G	0.156	0.00%	29/06/2023
					20,000	11797	CT-HSI @EP2306D	0.156	0.00%	29/06/2023
					20,000	14109	SG-HSI @EP2306E	0.152	0.00%	29/06/2023
15152	HS-HSI @EC2309I	0.061	0.00%	28/09/2023	20,000
15522	CT-HSI @EC2309D	0.054	0.00%	28/09/2023	20,000
16301	JP-HSI @EC2309H	0.054	0.00%	28/09/2023	20,000
16328	UB-HSI @EC2309I	0.054	0.00%	28/09/2023	20,000
					20,088	29432	HS-HSI @EP2306H	0.163	0.00%	29/06/2023
15383	SG-HSI @EC2309D	0.055	0.00%	28/09/2023	20,100
17316	HS-HSI @EC2312C		0.00%	28/12/2023	20,200
25966	JP-HSI @EC2307A	0.030	0.00%	28/07/2023	20,200
26202	UB-HSI @EC2307A	0.029	0.00%	28/07/2023	20,200
26283	BP-HSI @EC2307B	0.026	0.00%	28/07/2023	20,200
26331	CT-HSI @EC2307A	0.026	0.00%	28/07/2023	20,200
					20,288	13013	SG-HSI @EP2309D	0.219	0.00%	28/09/2023
					20,300	12328	JP-HSI @EP2309D	0.220	0.00%	28/09/2023
					20,300	12372	UB-HSI @EP2309D	0.218	0.00%	28/09/2023
16369	SG-HSI @EC2307C	0.027	0.00%	28/07/2023	20,300
26428	HS-HSI @EC2307A	0.027	0.00%	28/07/2023	20,300
28587	CS-HSI @EC2307A	0.036	0.00%	28/07/2023	20,300
					20,388	11936	HS-HSI @EP2309C	0.230	0.00%	28/09/2023
					20,400	12638	CT-HSI @EP2309A	0.227	0.00%	28/09/2023
26376	JP-HSI @EC2309A	0.049	0.00%	28/09/2023	20,400
29915	BI-HSI @EC2309A	0.055	0.00%	28/09/2023	20,400
26625	UB-HSI @EC2309A	0.047	0.00%	28/09/2023	20,500
28377	BP-HSI @EC2309B	0.042	0.00%	28/09/2023	20,500
28424	SG-HSI @EC2309A	0.046	0.00%	28/09/2023	20,500
28307	HS-HSI @EC2309B	0.046	0.00%	28/09/2023	20,502
14842	CT-HSI @EC2309C	0.041	0.00%	28/09/2023	20,600
					20,800	12749	JP-HSI @EP2309F	0.260	0.00%	28/09/2023
					20,800	12784	UB-HSI @EP2309F	0.260	0.00%	28/09/2023
					20,888	12263	HS-HSI @EP2309E	0.265	0.00%	28/09/2023
					20,900	12785	UB-HSI @EP2307C	0.320	0.00%	28/07/2023
					20,900	12819	JP-HSI @EP2307B	0.320	0.00%	28/07/2023
					20,900	12971	HS-HSI @EP2307C	0.320	0.00%	28/07/2023
					20,900	13450	CT-HSI @EP2309C	0.275	0.00%	28/09/2023
					20,900	13650	SG-HSI @EP2307A	0.320	0.00%	28/07/2023
					21,000	12635	CT-HSI @EP2307B	0.340	0.00%	28/07/2023
14134	HS-HSI @EC2309H	0.032	0.00%	28/09/2023	21,000
14796	JP-HSI @EC2309G	0.033	0.00%	28/09/2023	21,000
14825	UB-HSI @EC2309G	0.032	0.00%	28/09/2023	21,000
29262	CT-HSI @EC2306D	0.012	0.00%	29/06/2023	21,000
29601	JP-HSI @EC2306B	0.010	0.00%	29/06/2023	21,100
14983	SG-HSI @EC2309C	0.030	0.00%	28/09/2023	21,105
29429	HS-HSI @EC2306B	0.010	0.00%	29/06/2023	21,105
16787	CT-HSI @EC2312B	0.056	0.00%	28/12/2023	21,200
26377	JP-HSI @EC2312A	0.057	0.00%	28/12/2023	21,200
29826	UB-HSI @EC2306C	0.010	0.00%	29/06/2023	21,200
13866	SG-HSI @EC2306C	0.010	0.00%	29/06/2023	21,300
17084	BI-HSI @EC2312B	0.064	0.00%	28/12/2023	21,300
26624	UB-HSI @EC2312A	0.055	0.00%	28/12/2023	21,300
28378	BP-HSI @EC2312B	0.050	0.00%	28/12/2023	21,300
29014	CT-HSI @EC2309A	0.024	0.00%	28/09/2023	21,300
15313	SG-HSI @EC2312B	0.055	0.00%	28/12/2023	21,306
28308	HS-HSI @EC2312A	0.051	0.00%	28/12/2023	21,306
11200	JP-HSI @EC2309C	0.026	0.00%	28/09/2023	21,400
29918	BI-HSI @EC2309B	0.026	0.00%	28/09/2023	21,400
11034	HS-HSI @EC2309C	0.024	0.00%	28/09/2023	21,406
11234	UB-HSI @EC2309C	0.022	0.00%	28/09/2023	21,500
15562	BP-HSI @EC2309D	0.030	0.00%	28/09/2023	21,500
29261	CT-HSI @EC2306C	0.010	0.00%	29/06/2023	21,500
14425	CT-HSI @EC2312A	0.046	0.00%	28/12/2023	21,600
29603	JP-HSI @EC2306C	0.010	0.00%	29/06/2023	21,600
29793	BP-HSI @EC2306B	0.010	0.00%	29/06/2023	21,600
14790	SG-HSI @EC2309B	0.020	0.00%	28/09/2023	21,605
29428	HS-HSI @EC2306A	0.010	0.00%	29/06/2023	21,607
14826	UB-HSI @EC2312B	0.045	0.00%	28/12/2023	21,700
14848	HS-HSI @EC2312B		0.00%	28/12/2023	21,700
15007	JP-HSI @EC2312B	0.045	0.00%	28/12/2023	21,700
16224	BI-HSI @EC2312A	0.047	0.00%	28/12/2023	21,700
29822	UB-HSI @EC2306B	0.010	0.00%	29/06/2023	21,700
15222	SG-HSI @EC2312A	0.044	0.00%	28/12/2023	21,708
11256	JP-HSI @EC2306D	0.010	0.00%	29/06/2023	21,800
11141	SG-HSI @EC2306B	0.010	0.00%	29/06/2023	21,808
14155	JP-HSI @EC2309F	0.026	0.00%	28/09/2023	22,000
14178	UB-HSI @EC2309F	0.025	0.00%	28/09/2023	22,000
15545	SG-HSI @EC2309E	0.026	0.00%	28/09/2023	22,000
29794	BP-HSI @EC2309C	0.023	0.00%	28/09/2023	22,000
11738	HS-HSI @EC2307B	0.010	0.00%	28/07/2023	22,088
12433	BI-HSI @EC2307A	0.015	0.00%	28/07/2023	22,188
12969	JP-HSI @EC2307D	0.010	0.00%	28/07/2023	22,198
13023	UB-HSI @EC2307E	0.010	0.00%	28/07/2023	22,198
13241	SG-HSI @EC2307B	0.010	0.00%	28/07/2023	22,198
14133	HS-HSI @EC2309G	0.020	0.00%	28/09/2023	22,200
14827	UB-HSI @EC2309H	0.019	0.00%	28/09/2023	22,300
29942	CT-HSI @EC2308A	0.010	0.00%	30/08/2023	22,300
11633	JP-HSI @EC230