Quote | Super Quote
23247 JP-GEG @EC2409A (CALL)
RT Nominal unchange0.012 0.000 (0.000%)
Warrant Search
Exercise Price: To   Expiry Date: To
Call Put
Code Name Nominal %Chg Expiry Date Exercise Price Code Name Nominal %Chg Expiry Date
     29.94024773UB-GEG @EP2410B0.059+5.36%23/10/2024
     29.94024825JP-GEG @EP2410B0.065+8.33%23/10/2024
     29.94024882HS-GEG @EP2410B0.059+9.26%23/10/2024
     29.99024604MS-GEG @EP2410A0.057+3.64%30/10/2024
     32.20024467CT-GEG @EP2410A0.102+4.08%18/10/2024
     32.88025193MB-GEG @EP2501A0.191+2.14%03/01/2025
     34.14024342UB-GEG @EP2410A0.171+2.40%21/10/2024
     34.29024328HS-GEG @EP2410A0.174+2.35%24/10/2024
     34.34024231JP-GEG @EP2410A0.191+3.80%31/10/2024
     34.99024122MS-GEG @EP2411A0.233+4.95%28/11/2024
     35.00023790CI-GEG @EP2501A0.250+3.31%27/01/2025
24567BP-GEG @EC2412B0.270-5.26%03/12/202440.000     
24587CI-GEG @EC2410B0.240-4.00%31/10/202440.000     
24524CT-GEG @EC2410B0.163-6.32%23/10/202441.880     
24716KS-GEG @EC2410A0.161-6.94%16/10/202441.880     
24502MS-GEG @EC2410B0.092-6.12%21/10/202445.000     
24491HU-GEG @EC2412A0.144-3.36%30/12/202446.000     
24497SG-GEG @EC2410B0.091-6.19%22/10/202446.000     
24594HS-GEG @EC2410A0.076-8.43%15/10/202446.050     
24615UB-GEG @EC2410C0.077-9.41%15/10/202446.050     
25851CT-GEG @EC2410C0.076-7.32%15/10/202446.050     
24510JP-GEG @EC2411A0.114-7.32%28/11/202447.070     
28607CT-GEG @EC2406A0.0100.00%27/06/202448.000     
24427CT-GEG @EC2410A0.049-9.26%28/10/202449.950     
22614MB-GEG @EC2406A0.0180.00%25/06/202449.990     
21392BP-GEG @EC2407B0.0100.00%03/07/202450.000     
23834BP-GEG @EC2411A0.051-7.27%04/11/202450.000     
22625HU-GEG @EC2407A0.0100.00%03/07/202450.050     
22906JP-GEG @EC2406C0.0100.00%25/06/202450.050     
24429UB-GEG @EC2410B0.0560.00%28/10/202450.050     
24981HS-GEG @EC2410B0.050-7.41%28/10/202450.050     
24388MB-GEG @EC2504A0.173-4.42%01/04/202550.500     
24605MS-GEG @EC2503A0.168-4.00%25/03/202550.550     
23585SG-GEG @EC2410A0.041-12.77%30/10/202452.000     
24904BP-GEG @EC2504A0.00%02/04/202552.000     
23792CI-GEG @EC2410A0.039-9.30%23/10/202452.050     
23985JP-GEG @EC2410A0.038-9.52%23/10/202452.050     
24027UB-GEG @EC2410A0.035-5.41%23/10/202452.500     
24081MS-GEG @EC2410A0.030-6.25%16/10/202452.550     
21740BP-GEG @EC2412A0.038-5.00%03/12/202455.000     
23662HS-GEG @EC2411A0.039-2.50%26/11/202455.050     
23694UB-GEG @EC2411A0.037-9.76%26/11/202455.050     
23753GJ-GEG @EC2411A0.041-6.82%26/11/202455.050     
23815CT-GEG @EC2411A0.040-6.98%26/11/202455.050     
22446BP-GEG @EC2410A0.0150.00%03/10/202456.000     
22874UB-GEG @EC2409A0.0110.00%25/09/202456.050     
23247JP-GEG @EC2409A0.0120.00%25/09/202456.050     
23643CT-GEG @EC2409A0.013-13.33%25/09/202456.050     
11709BP-GEG @EC2407A0.0100.00%03/07/202462.000     
14395MS-GEG @EC2406A0.0130.00%25/06/202462.050     
14472UB-GEG @EC2406A0.0100.00%25/06/202462.050     
14981SG-GEG @EC2406A0.0100.00%26/06/202462.050     
15127JP-GEG @EC2406A0.0100.00%25/06/202462.050     
15608GJ-GEG @EC2406A0.0100.00%25/06/202462.050     
15948GS-GEG @EC2406A0.0100.00%25/06/202462.050     
17104CT-GEG @EC2406B0.0100.00%27/06/202462.050     
18822HS-GEG @EC2406A0.0130.00%25/06/202462.050     
19142HU-GEG @EC2406A0.0100.00%25/06/202462.050     
Remark:     Moneyness       At the Money     Out of Money   Top
  Related Securities Data is at least 15-min delayed, last update: 25/06/2024 16:21
  Real time quote last updated: 25/06/2024 16:36
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.