Quote | Super Quote
23045 HS-BYD @EC2407A (CALL)
RT Nominal up0.135 +0.011 (+8.871%)
Warrant Search
Exercise Price: To   Expiry Date: To
Call Put
Code Name Nominal %Chg Expiry Date Exercise Price Code Name Nominal %Chg Expiry Date
     159.90022397UB-BYD @EP2409A0.032-5.88%20/09/2024
     159.90022469MS-BYD @EP2409A0.031-6.06%20/09/2024
     159.90022482GJ-BYD @EP2409A0.0240.00%20/09/2024
     159.90022507JP-BYD @EP2409B0.033-8.33%20/09/2024
     159.90022560GS-BYD @EP2409A0.030-9.09%20/09/2024
     159.90022593CT-BYD @EP2409A0.033-10.81%20/09/2024
     159.90022648DS-BYD @EP2409A0.026+4.00%20/09/2024
     159.90023651KS-BYD @EP2409A0.031-11.43%20/09/2024
     159.90023667HU-BYD @EP2409A0.0320.00%20/09/2024
     160.00022252HS-BYD @EP2409A0.040-6.98%27/09/2024
     167.90024218CI-BYD @EP2410A0.066-7.04%18/10/2024
     167.90024714UB-BYD @EP2410A0.074-6.33%18/10/2024
     167.90024759HS-BYD @EP2410A0.074-7.50%18/10/2024
     168.00023850DS-BYD @EP2410A0.075-9.64%25/10/2024
     173.90023906UB-BYD @EP2408A0.049-10.91%27/08/2024
     174.00022402MB-BYD @EP2409A0.056-6.67%03/09/2024
     181.90023871JP-BYD @EP2407B0.027-10.00%08/07/2024
     181.90023916CT-BYD @EP2407B0.025-19.35%08/07/2024
     181.90023923UB-BYD @EP2407B0.025-16.67%08/07/2024
     182.00022735HS-BYD @EP2407B0.030-16.67%15/07/2024
     184.20024771UB-BYD @EP2412A0.098-4.85%20/12/2024
     184.20024829JP-BYD @EP2412A0.098-5.77%20/12/2024
     184.20024841MS-BYD @EP2412A0.00%20/12/2024
     184.20024847BI-BYD @EP2412A0.105-9.48%30/12/2024
     184.20024880HS-BYD @EP2412B0.108-5.26%20/12/2024
     184.30024696SG-BYD @EP2412A0.102-3.77%31/12/2024
     190.00022931MS-BYD @EP2409B0.049-9.26%02/09/2024
     192.30022389JP-BYD @EP2409A0.066-8.33%23/09/2024
     192.30022407BI-BYD @EP2409A0.058-10.77%27/09/2024
     192.30022415UB-BYD @EP2409B0.066-4.35%23/09/2024
     192.30022672CT-BYD @EP2409B0.068-9.33%23/09/2024
     192.30023819GJ-BYD @EP2409B0.059-14.49%23/09/2024
     192.40022117SG-BYD @EP2409A0.073-7.59%30/09/2024
     194.90024776UB-BYD @EP2411A0.109-5.22%21/11/2024
     195.00022041MS-BYD @EP2411A0.105-2.78%28/11/2024
     198.00021013HS-BYD @EP2412A0.140-3.45%30/12/2024
23302MS-BYD @EC2409B0.3150.00%20/09/2024199.990     
23186HS-BYD @EC2409B0.3250.00%27/09/2024200.000     
23308BP-BYD @EC2410C0.00%03/10/2024200.000     
23296JP-BYD @EC2409C0.3250.00%20/09/2024200.200     
23310UB-BYD @EC2409C0.330+1.54%20/09/2024200.200     
     211.80018784SG-BYD @EP2407A0.089-3.26%16/07/2024
     211.80018814UB-BYD @EP2407A0.077-8.33%16/07/2024
     211.80018860MS-BYD @EP2407A0.076-7.32%16/07/2024
     211.80019989MB-BYD @EP2407A0.086-7.53%16/07/2024
     211.80020037GJ-BYD @EP2407A0.087-7.45%16/07/2024
     211.80020652HU-BYD @EP2407A0.077-6.10%16/07/2024
     211.80020691JP-BYD @EP2407A0.088-1.12%16/07/2024
     211.80021115GS-BYD @EP2407A0.081-4.71%16/07/2024
     211.81020014HS-BYD @EP2407A0.081-8.99%16/07/2024
     212.00018371CT-BYD @EP2407A0.088-11.11%23/07/2024
23048CT-BYD @EC2407A0.147+5.00%23/07/2024218.880     
23136BI-BYD @EC2407A0.145+9.85%30/07/2024218.900     
22531MS-BYD @EC2407A0.153+6.99%30/07/2024219.000     
22868GJ-BYD @EC2407B0.128+5.79%23/07/2024219.200     
22911JP-BYD @EC2407A0.152+5.56%23/07/2024219.200     
22939UB-BYD @EC2407A0.145+2.84%23/07/2024219.200     
22963GS-BYD @EC2407A0.1460.00%23/07/2024219.200     
21887BP-BYD @EC2410B0.212+0.95%03/10/2024220.000     
23157SG-BYD @EC2409B0.206+1.48%25/09/2024220.200     
23183UB-BYD @EC2409B0.214+4.39%25/09/2024220.200     
23204JP-BYD @EC2409B0.217+3.83%25/09/2024220.200     
24211CI-BYD @EC2410A0.219+5.29%03/10/2024220.200     
22864DS-BYD @EC2407A0.149+7.97%30/07/2024222.000     
23031MS-BYD @EC2407B0.129+9.32%23/07/2024222.200     
23045HS-BYD @EC2407A0.135+8.87%23/07/2024222.200     
24189BI-BYD @EC2501A0.206+5.10%02/01/2025237.900     
21543BP-BYD @EC2501A0.214+0.47%03/01/2025238.000     
23182MS-BYD @EC2412A0.207+5.08%24/12/2024238.200     
23184UB-BYD @EC2412A0.210+2.44%24/12/2024238.200     
23205JP-BYD @EC2412A0.219+3.79%24/12/2024238.200     
23367HS-BYD @EC2412B0.211+3.43%24/12/2024238.200     
23419SG-BYD @EC2412A0.214+2.88%24/12/2024238.200     
24114GS-BYD @EC2412A0.00%24/12/2024238.200     
21500MB-BYD @EC2410A0.140+3.70%03/10/2024240.880     
21717BP-BYD @EC2410A0.139+4.51%03/10/2024240.880     
22054BI-BYD @EC2410A0.1180.00%03/10/2024240.980     
22130HS-BYD @EC2409A0.129+6.61%25/09/2024241.000     
24079DS-BYD @EC2409A0.135+4.65%25/09/2024241.000     
21899JP-BYD @EC2409A0.126+5.00%25/09/2024241.080     
22136UB-BYD @EC2409A0.125+5.04%25/09/2024241.080     
22647HU-BYD @EC2409A0.130+7.44%25/09/2024241.080     
22752GJ-BYD @EC2409A0.1160.00%25/09/2024241.080     
22421MS-BYD @EC2409A0.114+7.55%16/09/2024242.000     
22595CT-BYD @EC2409A0.110+4.76%09/09/2024242.200     
22712SG-BYD @EC2409A0.109+2.83%09/09/2024242.200     
22493KS-BYD @EC2412A0.172+2.99%18/12/2024248.880     
23162HS-BYD @EC2412A0.166+3.11%11/12/2024249.080     
23799UB-BYD @EC2412B0.170+4.94%11/12/2024249.080     
24098JP-BYD @EC2412B0.170+4.29%11/12/2024249.080     
24296GJ-BYD @EC2412A0.169+0.60%11/12/2024249.080     
24458SG-BYD @EC2412B0.171+3.01%11/12/2024249.080     
21552SG-BYD @EC2406B0.020+5.26%25/06/2024249.980     
24948MS-BYD @EC2411A0.00%28/11/2024249.990     
19423BP-BYD @EC2407A0.027+17.39%03/07/2024250.000     
21435GS-BYD @EC2406A0.017+21.43%25/06/2024250.000     
24957BI-BYD @EC2412A0.189+1.07%30/12/2024250.100     
21568HS-BYD @EC2406B0.017+13.33%25/06/2024250.180     
21416GJ-BYD @EC2407A0.0210.00%03/07/2024250.200     
21439JP-BYD @EC2406B0.020+11.11%25/06/2024250.200     
21451UB-BYD @EC2406B0.020+11.11%25/06/2024250.200     
21474CT-BYD @EC2406B0.021+5.00%25/06/2024250.200     
21502BI-BYD @EC2406B0.0340.00%26/06/2024250.200     
21765DS-BYD @EC2406A0.014+7.69%25/06/2024250.200     
21404HS-BYD @EC2405B0.0100.00%30/05/2024260.000     
21814BP-BYD @EC2503A0.191+1.06%04/03/2025260.000     
23064JP-BYD @EC2502A0.190+3.26%25/02/2025260.200     
23168UB-BYD @EC2502A0.188+1.62%25/02/2025260.200     
23629GS-BYD @EC2502A0.1890.00%25/02/2025260.200     
24169HS-BYD @EC2502A0.190+3.83%25/02/2025260.200     
21434HU-BYD @EC2407A0.014+40.00%02/07/2024261.880     
21407DS-BYD @EC2405B0.0100.00%29/05/2024266.000     
24918CI-BYD @EC2502A0.155+4.03%25/02/2025275.000     
25015GJ-BYD @EC2502A0.156+4.70%18/02/2025275.200     
25031SG-BYD @EC2502A0.147+1.38%18/02/2025275.200     
19353BP-BYD @EC2409A0.042+10.53%03/09/2024280.000     
21815BP-BYD @EC2507A0.197+1.55%03/07/2025280.000     
21409SG-BYD @EC2408A0.037+8.82%27/08/2024280.200     
21412MB-BYD @EC2408A0.044+7.32%27/08/2024280.200     
21414HS-BYD @EC2408A0.037+8.82%27/08/2024280.200     
21418GJ-BYD @EC2408A0.035+12.90%27/08/2024280.200     
21423MS-BYD @EC2408A0.035+6.06%27/08/2024280.200     
21424UB-BYD @EC2408A0.037+8.82%27/08/2024280.200     
21436JP-BYD @EC2408A0.035+6.06%27/08/2024280.200     
21476CT-BYD @EC2408A0.038+5.56%27/08/2024280.200     
23456JP-BYD @EC2506A0.218+3.81%25/06/2025280.200     
23503UB-BYD @EC2506A0.2150.00%25/06/2025280.200     
23120MB-BYD @EC2511A0.2900.00%04/11/2025282.110     
20926DS-BYD @EC2405A0.0100.00%31/05/2024288.000     
21336BP-BYD @EC2406A0.0140.00%04/06/2024288.000     
21216UB-BYD @EC2405A0.0100.00%24/05/2024288.200     
21262GJ-BYD @EC2405A0.0100.00%24/05/2024288.200     
21317HS-BYD @EC2405A0.0100.00%24/05/2024288.200     
24949MS-BYD @EC2505A0.1750.00%29/05/2025299.990     
24902BP-BYD @EC2510A0.00%03/10/2025300.000     
25109HS-BYD @EC2505A0.1650.00%22/05/2025300.190     
12115MB-BYD @EC2406A0.0100.00%18/06/2024300.300     
20270HS-BYD @EC2406A0.0100.00%13/06/2024300.500     
20340UB-BYD @EC2406A0.0100.00%11/06/2024300.500     
20431CT-BYD @EC2406A0.0100.00%11/06/2024300.500     
20501BI-BYD @EC2406A0.0230.00%11/06/2024300.500     
20928SG-BYD @EC2406A0.0100.00%11/06/2024300.500     
21370JP-BYD @EC2406A0.0110.00%11/06/2024300.500     
Remark:     Moneyness       At the Money     Out of Money   Top
  Related Securities Data is at least 15-min delayed, last update: 17/05/2024 17:59
  Real time quote last updated: 17/05/2024 17:59
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.