Quote | Super Quote
69919 CI#HSI RC2901F (R BULL)
RT Nominal unchange0.012 0.000 (0.000%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 46%
    54%
  • 0.034
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 0.043
  • 23,810,000
  • 0
  • 0.042
  • 53,340,000
  • 0
  • 0.041
  • 182,330,000
  • 0
  • 0.039
  • 267,380,000
  • 0
  • 0.038
  • 207,270,000
  • 0
  • 0.037
  • 473,010,000
  • 0
  • 0.036
  • 288,530,000
  • 0
  • 0.035
  • 311,680,000
  • 0
  • 0.034
  • 186,440,000
  • 0
  • 0.033
  • 292,960,000
  • 0
  • 0.032
  • 248,550,000
  • 0
  • 0.031
  • 60,700,000
  • 0
  • 0.030
  • 68,110,000
  • 0
  • 0.029
  • 170,670,000
  • 0
  • 0.028
  • 39,450,000
  • 0
  • 0.027
  • 130,580,000
  • 0
  • 0.026
  • 159,160,000
  • 0
  • 0.025
  • 180,430,000
  • 0
  • 0.024
  • 59,480,000
  • 0
  • 0.023
  • 13,360,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
0.043 23,810,000 23,810,000 0.694% 0 0.000%
0.042 53,340,000 53,340,000 1.555% 0 0.000%
0.041 182,330,000 182,330,000 5.317% 0 0.000%
0.039 267,380,000 267,380,000 7.797% 0 0.000%
0.038 207,270,000 207,270,000 6.044% 0 0.000%
0.037 473,010,000 473,010,000 13.793% 0 0.000%
0.036 288,530,000 288,530,000 8.413% 0 0.000%
0.035 311,680,000 311,680,000 9.088% 0 0.000%
0.034 186,440,000 186,440,000 5.437% 0 0.000%
0.033 292,960,000 292,960,000 8.543% 0 0.000%
0.032 248,550,000 248,550,000 7.248% 0 0.000%
0.031 60,700,000 60,700,000 1.770% 0 0.000%
0.030 68,110,000 68,110,000 1.986% 0 0.000%
0.029 170,670,000 170,670,000 4.977% 0 0.000%
0.028 39,450,000 39,450,000 1.150% 0 0.000%
0.027 130,580,000 130,580,000 3.808% 0 0.000%
0.026 159,160,000 159,160,000 4.641% 0 0.000%
0.025 180,430,000 180,430,000 5.261% 0 0.000%
0.024 59,480,000 59,480,000 1.734% 0 0.000%
0.023 13,360,000 13,360,000 0.390% 0 0.000%
Remarks:  Real time quote last updated: 04/08/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 04/08/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.