Quote | Super Quote
69061 MS#HSI RC2812R (R BULL)
RT Nominal down0.053 -0.011 (-17.188%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 43%
    1%
    56%
  • 0.077
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 0.087
  • 50,190,000
  • 0
  • 0.085
  • 79,860,000
  • 0
  • 0.084
  • 103,050,000
  • 0
  • 0.083
  • 148,160,000
  • 0
  • 0.082
  • 31,760,000
  • 0
  • 0.081
  • 123,640,000
  • 0
  • 0.080
  • 319,290,000
  • 0
  • 0.079
  • 253,180,000
  • 0
  • 0.078
  • 174,650,000
  • 0
  • 0.077
  • 173,030,000
  • 0
  • 0.076
  • 77,690,000
  • 0
  • 0.075
  • 27,740,000
  • 0
  • 0.074
  • 38,540,000
  • 0
  • 0.073
  • 30,210,000
  • 0
  • 0.072
  • 51,520,000
  • 0
  • 0.071
  • 160,950,000
  • 0
  • 0.070
  • 109,190,000
  • 0
  • 0.069
  • 49,970,000
  • 0
  • 0.068
  • 77,010,000
  • 0
  • 0.067
  • 17,780,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
0.087 50,190,000 50,190,000 2.321% 0 0.000%
0.085 79,860,000 79,860,000 3.693% 0 0.000%
0.084 103,050,000 103,050,000 4.765% 0 0.000%
0.083 148,160,000 148,160,000 6.851% 0 0.000%
0.082 31,760,000 31,760,000 1.468% 0 0.000%
0.081 123,640,000 123,640,000 5.717% 0 0.000%
0.080 319,290,000 319,290,000 14.763% 0 0.000%
0.079 253,180,000 253,180,000 11.706% 0 0.000%
0.078 174,650,000 174,650,000 8.075% 0 0.000%
0.077 173,030,000 173,030,000 8.000% 0 0.000%
0.076 77,690,000 77,690,000 3.592% 0 0.000%
0.075 27,740,000 27,740,000 1.283% 0 0.000%
0.074 38,540,000 38,540,000 1.782% 0 0.000%
0.073 30,210,000 30,210,000 1.397% 0 0.000%
0.072 51,520,000 51,520,000 2.382% 0 0.000%
0.071 160,950,000 160,950,000 7.442% 0 0.000%
0.070 109,190,000 109,190,000 5.049% 0 0.000%
0.069 49,970,000 49,970,000 2.310% 0 0.000%
0.068 77,010,000 77,010,000 3.561% 0 0.000%
0.067 17,780,000 17,780,000 0.822% 0 0.000%
Remarks:  Real time quote last updated: 07/07/2026 14:32
  Transaction is delayed at least 15 mins, the updated time is 07/07/2026 14:17
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.